Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Capricoin Capricoin (CPC)
0.095666 USD (4.93%)
0.00000924 BTC (4.75%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
190,379 USD
18 BTC
Volume (24h)
48,928 USD
4.73 BTC
Fornecimento Circulante
1,990,045 CPC
Fornecimento Total
200,995,023 CPC
Fornecimento Máximo
205,000,000 CPC

Dados históricos para Capricoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.082683 0.095824 0.081899 0.094209 49,378 187,480
13/09/2019 0.091426 0.091765 0.078575 0.082717 17,266 164,610
12/09/2019 0.093864 0.095107 0.085685 0.091441 30,930 181,971
11/09/2019 0.094509 0.096541 0.089985 0.093780 26,659 186,627
10/09/2019 0.095072 0.102194 0.092615 0.094517 52,182 188,094
09/09/2019 0.098233 0.100567 0.093739 0.095009 23,865 189,073
08/09/2019 0.098777 0.102077 0.098177 0.098209 21,747 195,441
07/09/2019 0.099488 0.102370 0.096465 0.098834 16,041 196,683
06/09/2019 0.099042 0.107919 0.095838 0.099244 35,655 197,500
05/09/2019 0.104668 0.104790 0.097722 0.099042 37,421 197,099
04/09/2019 0.105521 0.110334 0.103447 0.104654 51,364 208,265
03/09/2019 0.108571 0.111346 0.105052 0.105551 40,270 210,050
02/09/2019 0.103571 0.108856 0.099734 0.108548 29,817 216,016
01/09/2019 0.105925 0.106260 0.099992 0.103575 27,818 206,119
31/08/2019 0.105528 0.106185 0.101728 0.105897 40,968 210,739
30/08/2019 0.102493 0.105585 0.101005 0.105489 28,277 209,928
29/08/2019 0.104770 0.108190 0.099936 0.102493 38,292 203,966
28/08/2019 0.107680 0.113044 0.101497 0.104956 64,356 208,867
27/08/2019 0.110854 0.110883 0.102137 0.107770 41,520 214,466
26/08/2019 0.107760 0.113000 0.104707 0.110841 38,837 220,578
25/08/2019 0.106058 0.108671 0.101336 0.108671 44,687 216,260
24/08/2019 0.108174 0.109323 0.102461 0.106086 34,531 211,116
23/08/2019 0.106374 0.109861 0.102953 0.108906 32,470 216,728
22/08/2019 0.107051 0.109571 0.101538 0.106374 33,944 211,689
21/08/2019 0.113288 0.114407 0.105038 0.107051 45,660 213,036
20/08/2019 0.109584 0.118384 0.109401 0.113312 38,749 225,495
19/08/2019 0.104413 0.113809 0.103578 0.109558 59,772 218,024
18/08/2019 0.103527 0.105955 0.099936 0.104394 3,810 207,749
17/08/2019 0.105236 0.106431 0.101430 0.103516 11,021 206,002
16/08/2019 0.104832 0.105552 0.098793 0.105214 26,244 209,380
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.095666 USD and is up 4.93% over the last 24 hours. It is currently trading on 5 active market(s) with 48,928 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Estatísticas de Capricoin
Preço de Capricoin 0.095666 USD
ROI de Capricoin +96.24%
Ranking no mercado #1314
Cap. de Mercado 190,379 USD
Volume em 24 horas 48,928 USD
Fornecimento Circulante 1,990,045 CPC
Fornecimento Total 200,995,023 CPC
Fornecimento Máximo 205,000,000 CPC
Valor mais alto 3.54 USD
(28/01/2016)
Valor mais baixo 0.047937 USD
(09/08/2015)
Alta / Baixa em 52 semanas 1.14 USD /
0.078575 USD
Alta / Baixa em 90 dias 0.253748 USD /
0.078575 USD
Alta / Baixa em 30 dias 0.118384 USD /
0.078575 USD
Alta / Baixa em 7 dias 0.102194 USD /
0.078575 USD
Alta / Baixa em 24 horas 0.099001 USD /
0.083888 USD
Alta / Baixa ontem 0.095824 USD /
0.081899 USD
Abertura / Fechamento de ontem 0.082683 USD /
0.094209 USD
Mudança de ontem $0.011526 USD (+13.94%)
Volume de ontem $49,378 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)