Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Capricoin Capricoin (CPC)
0.269015 USD (-2.01%)
0.00003353 BTC (-3.81%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
535,353 USD
67 BTC
Volume (24h)
103,218 USD
12.87 BTC
Fornecimento Circulante
1,990,045 CPC
Fornecimento Total
200,995,023 CPC
Fornecimento Máximo
205,000,000 CPC

Dados históricos para Capricoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.278095 0.287250 0.252532 0.276427 120,543 550,102
23/05/2019 0.279249 0.295129 0.269649 0.278019 59,474 553,270
22/05/2019 0.309249 0.309584 0.278860 0.279249 104,508 555,718
21/05/2019 0.293323 0.311208 0.287964 0.309734 77,603 616,384
20/05/2019 0.321752 0.321752 0.263485 0.293948 209,376 584,969
19/05/2019 0.289029 0.330097 0.282833 0.321722 122,063 640,242
18/05/2019 0.275842 0.299739 0.269623 0.288924 68,903 574,972
17/05/2019 0.285825 0.291774 0.252926 0.275842 101,443 548,938
16/05/2019 0.268465 0.309300 0.243159 0.285856 211,149 568,867
15/05/2019 0.212071 0.277537 0.210753 0.270654 341,898 538,614
14/05/2019 0.202110 0.228727 0.197683 0.212156 196,014 422,201
13/05/2019 0.203882 0.217027 0.192608 0.200498 91,037 398,999
12/05/2019 0.220017 0.232786 0.198057 0.203882 73,924 405,735
11/05/2019 0.213813 0.232748 0.199951 0.219853 155,520 437,517
10/05/2019 0.221267 0.226817 0.200103 0.213813 73,797 425,498
09/05/2019 0.227111 0.233735 0.217460 0.221361 61,293 440,518
08/05/2019 0.212966 0.234729 0.211225 0.227124 123,948 451,987
07/05/2019 0.221956 0.227858 0.206518 0.213388 72,223 424,651
06/05/2019 0.190527 0.224902 0.180284 0.222033 112,737 441,855
05/05/2019 0.205362 0.214652 0.168420 0.200782 142,202 399,566
04/05/2019 0.226254 0.229698 0.196410 0.205393 95,176 408,741
03/05/2019 0.225651 0.238419 0.221636 0.226254 60,080 450,257
02/05/2019 0.224697 0.229184 0.212036 0.225651 58,209 449,055
01/05/2019 0.228491 0.230461 0.213864 0.224645 98,462 447,054
30/04/2019 0.221516 0.230806 0.220169 0.228505 51,150 454,736
29/04/2019 0.217036 0.229661 0.216761 0.221199 38,063 440,197
28/04/2019 0.222004 0.235696 0.216136 0.216910 54,641 431,661
27/04/2019 0.229941 0.234377 0.219750 0.221958 29,053 441,706
26/04/2019 0.241098 0.251321 0.222301 0.229632 85,775 456,977
25/04/2019 0.255971 0.274416 0.232086 0.240386 77,003 478,380
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.269015 USD and is down 2.01% over the last 24 hours. It is currently trading on 9 active market(s) with 103,218 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Estatísticas de Capricoin
Preço de Capricoin 0.269015 USD
ROI de Capricoin +451.83%
Ranking no mercado #976
Cap. de Mercado 535,353 USD
Volume em 24 horas 103,218 USD
Fornecimento Circulante 1,990,045 CPC
Fornecimento Total 200,995,023 CPC
Fornecimento Máximo 205,000,000 CPC
Valor mais alto 3.54 USD
(28/01/2016)
Valor mais baixo 0.047937 USD
(09/08/2015)
Alta / Baixa em 52 semanas 1.50 USD /
0.140271 USD
Alta / Baixa em 90 dias 0.737730 USD /
0.140271 USD
Alta / Baixa em 30 dias 0.330097 USD /
0.168420 USD
Alta / Baixa em 7 dias 0.330097 USD /
0.252532 USD
Alta / Baixa em 24 horas 0.287250 USD /
0.252532 USD
Alta / Baixa ontem 0.287250 USD /
0.252532 USD
Abertura / Fechamento de ontem 0.278095 USD /
0.276427 USD
Mudança de ontem $-0.001668 USD (-0.60%)
Volume de ontem $120,543 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)