Cap. de Mercado:

Capricoin Capricoin (CPC)

0.269763 USD (2.10%)
0.00007493 BTC (1.92%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
536,840 USD
149 BTC
Volume (24h)
23,954 USD
6.65 BTC
Fornecimento Circulante
1,990,045 CPC
Fornecimento Total
200,995,023 CPC
Fornecimento Máximo
205,000,000 CPC

Dados históricos para Capricoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.262956 0.274173 0.257748 0.264864 11,750 527,091
21/01/2019 0.264859 0.276923 0.254766 0.264427 19,555 526,221
20/01/2019 0.284575 0.291502 0.261010 0.265907 25,608 529,168
19/01/2019 0.280478 0.294774 0.273553 0.284838 26,516 566,840
18/01/2019 0.285216 0.298702 0.262509 0.280289 37,071 557,788
17/01/2019 0.279288 0.295234 0.269043 0.285709 62,853 568,574
16/01/2019 0.296929 0.308992 0.268860 0.281483 67,832 560,163
15/01/2019 0.301030 0.335290 0.291043 0.297294 47,213 591,629
14/01/2019 0.285064 0.312259 0.264234 0.301230 51,825 599,462
13/01/2019 0.313066 0.350468 0.284340 0.285030 30,786 567,223
12/01/2019 0.302343 0.349433 0.270187 0.315220 197,248 627,301
11/01/2019 0.330134 0.335434 0.296872 0.302577 44,003 602,143
10/01/2019 0.291340 0.363452 0.291258 0.328813 119,209 654,353
09/01/2019 0.279143 0.292272 0.278699 0.288442 66,749 574,013
08/01/2019 0.275908 0.287067 0.259745 0.278562 54,880 554,350
07/01/2019 0.259080 0.291101 0.247348 0.275736 64,574 548,726
06/01/2019 0.235784 0.293913 0.231076 0.250658 54,246 498,821
05/01/2019 0.249624 0.275215 0.221095 0.237759 78,949 473,152
04/01/2019 0.269880 0.307839 0.225565 0.249003 58,747 495,528
03/01/2019 0.314763 0.378473 0.230432 0.270242 73,351 537,795
02/01/2019 0.309718 0.356530 0.304803 0.314936 31,048 626,737
01/01/2019 0.326070 0.326282 0.302957 0.309067 27,421 615,057
31/12/2018 0.366832 0.373113 0.294668 0.325303 57,627 647,368
30/12/2018 0.363683 0.388027 0.337610 0.368224 47,736 732,783
29/12/2018 0.382635 0.402676 0.363096 0.364064 36,820 724,505
28/12/2018 0.376067 0.394798 0.360442 0.382375 51,117 760,943
27/12/2018 0.395002 0.402544 0.373881 0.374406 41,589 745,086
26/12/2018 0.389525 0.417860 0.384175 0.396575 88,384 789,202
25/12/2018 0.404329 0.431706 0.364567 0.390038 122,922 776,194
24/12/2018 0.425506 0.469396 0.393609 0.403313 113,086 802,610
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)