Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Capricoin Capricoin (CPC)
0.119742 USD (-5.69%)
0.00001234 BTC (-1.24%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
238,292 USD
25 BTC
Volume (24h)
67,846 USD
6.99 BTC
Fornecimento Circulante
1,990,045 CPC
Fornecimento Total
200,995,023 CPC
Fornecimento Máximo
205,000,000 CPC

Dados históricos para Capricoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.129921 0.132453 0.109559 0.122839 64,261 244,454
22/07/2019 0.149345 0.150480 0.109303 0.129933 106,918 258,572
21/07/2019 0.134164 0.149625 0.131803 0.149309 64,410 297,132
20/07/2019 0.140037 0.145338 0.131581 0.134282 49,160 267,226
19/07/2019 0.151689 0.160069 0.135513 0.139984 64,869 278,575
18/07/2019 0.138106 0.159906 0.133433 0.151689 76,284 301,868
17/07/2019 0.123033 0.141126 0.121383 0.138028 84,126 274,681
16/07/2019 0.123984 0.134563 0.110504 0.123433 69,278 245,637
15/07/2019 0.116417 0.125778 0.111466 0.124069 47,093 246,903
14/07/2019 0.130038 0.139025 0.116247 0.116357 44,471 231,556
13/07/2019 0.135618 0.140833 0.121693 0.129988 51,288 258,683
12/07/2019 0.137190 0.143600 0.131236 0.135569 29,681 269,788
11/07/2019 0.149233 0.149543 0.133416 0.137080 35,000 272,795
10/07/2019 0.156577 0.161357 0.143695 0.149212 29,987 296,938
09/07/2019 0.163716 0.167992 0.152449 0.156577 41,087 311,596
08/07/2019 0.158832 0.164499 0.137951 0.163656 315,366 325,682
07/07/2019 0.168618 0.171140 0.153143 0.158836 49,256 316,091
06/07/2019 0.176795 0.183964 0.154387 0.168618 54,158 335,558
05/07/2019 0.165445 0.176315 0.161288 0.176315 51,127 350,874
04/07/2019 0.184675 0.185909 0.154945 0.165484 52,699 329,321
03/07/2019 0.177569 0.193467 0.158540 0.184848 84,635 367,855
02/07/2019 0.172438 0.178004 0.159293 0.170854 54,699 340,007
01/07/2019 0.172993 0.185004 0.162787 0.172516 54,294 343,314
30/06/2019 0.199789 0.201068 0.172828 0.172828 24,104 343,935
29/06/2019 0.180406 0.208928 0.178405 0.199950 100,438 397,910
28/06/2019 0.188218 0.188417 0.169874 0.180271 47,710 358,746
27/06/2019 0.193478 0.203340 0.157873 0.188218 120,660 374,563
26/06/2019 0.192706 0.226304 0.174134 0.193396 134,770 384,866
25/06/2019 0.194195 0.207732 0.182998 0.192706 86,094 383,495
24/06/2019 0.198035 0.205032 0.186529 0.194141 62,371 386,349
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.119742 USD and is down 5.69% over the last 24 hours. It is currently trading on 9 active market(s) with 67,846 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Estatísticas de Capricoin
Preço de Capricoin 0.119742 USD
ROI de Capricoin +145.63%
Ranking no mercado #994
Cap. de Mercado 238,292 USD
Volume em 24 horas 67,846 USD
Fornecimento Circulante 1,990,045 CPC
Fornecimento Total 200,995,023 CPC
Fornecimento Máximo 205,000,000 CPC
Valor mais alto 3.54 USD
(28/01/2016)
Valor mais baixo 0.047937 USD
(09/08/2015)
Alta / Baixa em 52 semanas 1.50 USD /
0.109303 USD
Alta / Baixa em 90 dias 0.330097 USD /
0.109303 USD
Alta / Baixa em 30 dias 0.226304 USD /
0.109303 USD
Alta / Baixa em 7 dias 0.160069 USD /
0.109303 USD
Alta / Baixa em 24 horas 0.129315 USD /
0.109559 USD
Alta / Baixa ontem 0.132453 USD /
0.109559 USD
Abertura / Fechamento de ontem 0.129921 USD /
0.122839 USD
Mudança de ontem $-0.007083 USD (-5.45%)
Volume de ontem $64,261 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)