×
×
Criptomoedas:  7,221Mercados:  30,372Cap. de Mercado:  $345,703,874,291Vol 24h:  $109,072,178,714Domínio de BTC:  57.6%
Cap. de Mercado:  $345,703,874,291Vol 24h:  $109,072,178,714Domínio de BTC:  57.6%Criptomoedas:  7,221Mercados:  30,372
Capricoin+

Capricoin+ (CPS)

$0.031434 USD (0.63%)
0.00000292 BTC (1.74%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,212,650 USD
    670.01734818 BTC
  • Volume (24h)
    $7,913.50 USD
    0.73512300 BTC
  • Fornecimento Circulante
    229,455,295 CPS
  • Fornecimento Total
    292,070,970 CPS
  • Fornecimento Máximo
    1,000,000,000 CPS
  • Historical data for Capricoin+

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 28, 2020
    0.033508
    0.033803
    0.030624
    0.030634
    7,433.67
    7,028,963
    Sep 27, 2020
    0.031049
    0.033508
    0.030269
    0.033508
    3,101.32
    7,688,247
    Sep 26, 2020
    0.032524
    0.036208
    0.030842
    0.031051
    4,228.81
    7,124,210
    Sep 25, 2020
    0.036201
    0.036385
    0.030373
    0.032526
    1,536.36
    7,462,405
    Sep 24, 2020
    0.038815
    0.039520
    0.034891
    0.036203
    973.46
    8,305,509
    Sep 23, 2020
    0.038034
    0.039788
    0.035098
    0.038822
    2,483.58
    8,906,183
    Sep 22, 2020
    0.040326
    0.040491
    0.037951
    0.038034
    3,356.31
    8,725,110
    Sep 21, 2020
    0.046445
    0.046631
    0.040057
    0.040336
    1,824.13
    9,252,751
    Sep 20, 2020
    0.047462
    0.047512
    0.042759
    0.046445
    4,582.02
    10,653,847
    Sep 19, 2020
    0.048774
    0.051016
    0.039378
    0.047459
    8,124.27
    10,886,095
    Sep 18, 2020
    0.044533
    0.048827
    0.038355
    0.048756
    3,211.44
    11,183,070
    Sep 17, 2020
    0.046054
    0.046373
    0.043803
    0.044533
    991.27
    10,214,189
    Sep 16, 2020
    0.044788
    0.046574
    0.044356
    0.046051
    1,589.71
    10,562,030
    Sep 15, 2020
    0.046236
    0.047061
    0.044559
    0.044790
    1,001.34
    10,272,285
    Sep 14, 2020
    0.044625
    0.049901
    0.044380
    0.046221
    3,844.02
    10,600,041
    Sep 13, 2020
    0.051108
    0.051675
    0.042522
    0.044619
    5,570.43
    10,231,915
    Sep 12, 2020
    0.050471
    0.051265
    0.050371
    0.051109
    1,520.04
    11,719,307
    Sep 11, 2020
    0.050715
    0.050839
    0.050063
    0.050471
    0
    11,572,258
    Sep 10, 2020
    0.052904
    0.055327
    0.050361
    0.050711
    940.19
    11,626,616
    Sep 09, 2020
    0.051955
    0.056023
    0.051806
    0.052897
    3,751.90
    12,126,968
    Sep 08, 2020
    0.054744
    0.055085
    0.050795
    0.051953
    8,522.96
    11,909,683
    Sep 07, 2020
    0.055120
    0.057765
    0.054696
    0.054725
    7,015.43
    12,544,417
    Sep 06, 2020
    0.056221
    0.058211
    0.053515
    0.055115
    9,415.50
    12,633,476
    Sep 05, 2020
    0.052737
    0.056242
    0.048848
    0.056221
    5,618.94
    12,886,363
    Sep 04, 2020
    0.050021
    0.054196
    0.048052
    0.052748
    8,191.06
    12,089,873
    Sep 03, 2020
    0.052399
    0.053723
    0.048959
    0.050000
    5,809.41
    11,459,714
    Sep 02, 2020
    0.052633
    0.054600
    0.049329
    0.052399
    4,194.53
    12,008,950
    Sep 01, 2020
    0.051212
    0.053136
    0.050846
    0.052631
    1,015.80
    12,061,730
    Aug 31, 2020
    0.052815
    0.053610
    0.049211
    0.051228
    3,004.37
    11,739,870
    Aug 30, 2020
    0.057236
    0.057880
    0.052271
    0.052805
    1,408.78
    12,100,737
    Aug 29, 2020
    0.052006
    0.057516
    0.051792
    0.057260
    1,054.47
    13,121,159

Sobre Capricoin+

Capricoin+ (CPS) is a cryptocurrency . Capricoin+ has a current supply of 292,070,702.93534034 with 229,455,027.9813944 in circulation. The last known price of Capricoin+ is 0.03144119 USD and is up 0.59 over the last 24 hours. It is currently trading on 1 active market(s) with $7,915.09 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Preço de Capricoin+

Preço de Capricoin+$0.031434 USD
ROI de Capricoin+
-35.52%
Ranking no mercado#570
Cap. de Mercado$7,212,650 USD
Volume em 24 horas$7,913.50 USD
Fornecimento Circulante229,455,295 CPS
Fornecimento Total292,070,970 CPS
Fornecimento Máximo1,000,000,000 CPS
Valor mais alto
$3.54 USD
(Jan 28, 2016)
Valor mais baixo
$0.002105 USD
(Mar 23, 2020)
Alta / Baixa em 52 semanas
$0.183142 USD /
$0.002114 USD
Alta / Baixa em 90 dias
$0.183142 USD /
$0.030275 USD
Alta / Baixa em 30 dias
$0.033763 USD /
$0.030275 USD
Alta / Baixa em 7 dias
$0.033763 USD /
$0.030348 USD
Alta / Baixa em 24 horas
$0.033302 USD /
$0.030348 USD
Alta / Baixa ontem
$0.033803 USD /
$0.030624 USD
Abertura / Fechamento de ontem
$0.033508 USD /
$0.030634 USD
Mudança de ontem$-0.002875 USD (-8.58%)
Volume de ontem$7,433.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.