×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,588,243,959Vol 24h:  $66,489,507,017Domínio de BTC:  65.9%
Cap. de Mercado:  $238,588,243,959Vol 24h:  $66,489,507,017Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Capricoin (CPC)

$0.071450 USD (4.32%)
0.00000821 BTC (5.56%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $142,188 USD
    16.33326942 BTC
  • Volume (24h)
    $68,742.05 USD
    7.89645954 BTC
  • Fornecimento Circulante
    1,990,045 CPC
  • Fornecimento Total
    200,995,023 CPC
  • Fornecimento Máximo
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.068718
    0.078667
    0.067590
    0.069279
    65,604.76
    137,868
    Nov 13, 2019
    0.071356
    0.071468
    0.068251
    0.068718
    42,542.02
    136,753
    Nov 12, 2019
    0.069432
    0.071555
    0.068959
    0.071343
    29,387.33
    141,976
    Nov 11, 2019
    0.072550
    0.072870
    0.069323
    0.069429
    14,347.75
    138,166
    Nov 10, 2019
    0.065993
    0.075610
    0.065182
    0.072550
    55,710.86
    144,378
    Nov 09, 2019
    0.067380
    0.068762
    0.064725
    0.065752
    32,134.37
    130,849
    Nov 08, 2019
    0.071502
    0.072016
    0.066368
    0.067395
    59,669.48
    134,119
    Nov 07, 2019
    0.072883
    0.073899
    0.069135
    0.071529
    68,702.38
    142,346
    Nov 06, 2019
    0.072914
    0.075914
    0.071784
    0.072852
    56,135.95
    144,979
    Nov 05, 2019
    0.076711
    0.077505
    0.072435
    0.072915
    52,308.30
    145,104
    Nov 04, 2019
    0.075501
    0.077603
    0.074192
    0.076711
    47,282.58
    152,659
    Nov 03, 2019
    0.076621
    0.078109
    0.074573
    0.075587
    82,626.43
    150,422
    Nov 02, 2019
    0.075596
    0.077623
    0.075418
    0.076615
    51,479.84
    152,467
    Nov 01, 2019
    0.075485
    0.076523
    0.074479
    0.075625
    25,464.31
    150,497
    Oct 31, 2019
    0.076198
    0.079827
    0.074378
    0.075520
    71,275.75
    150,288
    Oct 30, 2019
    0.077229
    0.077281
    0.073229
    0.076210
    64,123.99
    151,661
    Oct 29, 2019
    0.073527
    0.079068
    0.073321
    0.077188
    67,006.24
    153,609
    Oct 28, 2019
    0.075448
    0.080846
    0.073132
    0.073515
    57,876.34
    146,298
    Oct 27, 2019
    0.075820
    0.081071
    0.074600
    0.075493
    72,262.98
    150,234
    Oct 26, 2019
    0.079596
    0.088660
    0.071939
    0.075434
    83,323.76
    150,118
    Oct 25, 2019
    0.069416
    0.080783
    0.068918
    0.079633
    79,330.85
    158,472
    Oct 24, 2019
    0.069754
    0.070596
    0.068695
    0.069417
    69,190.80
    138,143
    Oct 23, 2019
    0.074050
    0.074918
    0.069092
    0.069754
    71,503.08
    138,814
    Oct 22, 2019
    0.076276
    0.077842
    0.074003
    0.074047
    63,045.98
    147,357
    Oct 21, 2019
    0.075889
    0.078226
    0.073367
    0.076271
    55,423.11
    151,783
    Oct 20, 2019
    0.075728
    0.079493
    0.075230
    0.075878
    83,306.73
    151,001
    Oct 19, 2019
    0.076337
    0.076715
    0.075551
    0.075748
    47,703.62
    150,742
    Oct 18, 2019
    0.077145
    0.078531
    0.074750
    0.076347
    55,935.39
    151,935
    Oct 17, 2019
    0.078109
    0.078564
    0.076659
    0.077145
    63,430.24
    153,523
    Oct 16, 2019
    0.080290
    0.081371
    0.077505
    0.078200
    48,771.47
    155,622
    Oct 15, 2019
    0.081798
    0.082110
    0.080011
    0.080321
    35,096.79
    159,843

Sobre Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.071351 USD and is up 4.19% over the last 24 hours. It is currently trading on 5 active market(s) with $68,647.36 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Estatísticas de Capricoin

Capricoin Price
$0.071450 USD
Capricoin ROI
46.36%
Ranking no mercado
#1402
Cap. de Mercado
$142,188 USD
Volume em 24 horas
$68,742.05 USD
Fornecimento Circulante
1,990,045 CPC
Fornecimento Total
200,995,023 CPC
Fornecimento Máximo
205,000,000 CPC
Valor mais alto
$3.54 USD
(Jan 28, 2016)
Valor mais baixo
$0.047937 USD
(Aug 09, 2015)
Alta / Baixa em 52 semanas
$0.737730 USD /
$0.064280 USD
Alta / Baixa em 90 dias
$0.118384 USD /
$0.064280 USD
Alta / Baixa em 30 dias
$0.088660 USD /
$0.064725 USD
Alta / Baixa em 7 dias
$0.078667 USD /
$0.064725 USD
Alta / Baixa em 24 horas
$0.078667 USD /
$0.067590 USD
Alta / Baixa ontem
$0.078667 USD /
$0.067590 USD
Abertura / Fechamento de ontem
$0.068718 USD /
$0.069279 USD
Mudança de ontem
$0.000560 USD (0.82%)
Volume de ontem
$65,604.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.