Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Capricoin Capricoin (CPC)
0.504935 USD (-6.87%)
0.00012568 BTC (-6.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,004,844 USD
250 BTC
Volume (24h)
225,896 USD
56.23 BTC
Fornecimento Circulante
1,990,045 CPC
Fornecimento Total
200,995,023 CPC
Fornecimento Máximo
205,000,000 CPC

Dados históricos para Capricoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 0.541658 0.547228 0.489201 0.509196 236,151 1,013,323
22/03/2019 0.545848 0.577074 0.539409 0.541949 114,874 1,078,504
21/03/2019 0.579809 0.592293 0.544680 0.546599 190,974 1,087,756
20/03/2019 0.524583 0.590383 0.523030 0.569423 299,125 1,133,177
19/03/2019 0.524975 0.561072 0.502114 0.529233 289,617 1,053,198
18/03/2019 0.525947 0.562807 0.515140 0.523697 175,738 1,042,181
17/03/2019 0.631240 0.635699 0.514326 0.524559 380,456 1,043,897
16/03/2019 0.688103 0.737730 0.620418 0.631458 539,389 1,256,630
15/03/2019 0.469114 0.700270 0.467969 0.688743 844,473 1,370,629
14/03/2019 0.370587 0.473249 0.360887 0.469739 372,068 934,803
13/03/2019 0.297244 0.386444 0.283313 0.371011 354,969 738,329
12/03/2019 0.201963 0.334112 0.196605 0.333510 476,549 663,699
11/03/2019 0.183171 0.208495 0.183167 0.201785 189,986 401,562
10/03/2019 0.169334 0.202084 0.165080 0.183052 124,779 364,281
09/03/2019 0.168495 0.171533 0.166055 0.169449 101,839 337,212
08/03/2019 0.164370 0.172453 0.164311 0.168602 140,419 335,527
07/03/2019 0.170066 0.171495 0.159963 0.164180 102,131 326,726
06/03/2019 0.166538 0.172288 0.160555 0.169866 166,276 338,041
05/03/2019 0.164194 0.182083 0.158507 0.167282 134,325 332,899
04/03/2019 0.163564 0.167231 0.159685 0.163135 68,639 324,647
03/03/2019 0.164130 0.169872 0.149992 0.163009 138,242 324,396
02/03/2019 0.149907 0.170942 0.149780 0.164469 127,254 327,300
01/03/2019 0.162060 0.164741 0.140271 0.154922 71,524 308,303
28/02/2019 0.153408 0.170700 0.153287 0.162112 126,052 322,610
27/02/2019 0.170591 0.172454 0.148319 0.153041 139,031 304,558
26/02/2019 0.180128 0.181500 0.164234 0.170540 177,055 339,383
25/02/2019 0.180351 0.184338 0.164812 0.180588 166,996 359,379
24/02/2019 0.194027 0.213950 0.165308 0.179609 157,645 357,431
23/02/2019 0.194449 0.206200 0.182295 0.193237 166,755 384,550
22/02/2019 0.188319 0.198353 0.173118 0.194746 205,226 387,554
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.504935 USD and is down 6.87% over the last 24 hours. It is currently trading on 9 active market(s) with 225,896 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Statistics
Capricoin Price 0.504935 USD
Capricoin ROI +935.77%
Market Rank #788
Cap. de Mercado 1,004,844 USD
24 Hour Volume 225,896 USD
Fornecimento Circulante 1,990,045 CPC
Fornecimento Total 200,995,023 CPC
Fornecimento Máximo 205,000,000 CPC
All Time High 3.54 USD
(28/01/2016)
All Time Low 0.047937 USD
(09/08/2015)
52 Week High / Low 1.50 USD /
0.140271 USD
90 Day High / Low 0.737730 USD /
0.140271 USD
30 Day High / Low 0.737730 USD /
0.140271 USD
7 Day High / Low 0.604843 USD /
0.489201 USD
24 Hour High / Low 0.547547 USD /
0.489201 USD
Yesterday's High / Low 0.547228 USD /
0.489201 USD
Yesterday's Open / Close 0.541658 USD /
0.509196 USD
Yesterday's Change $-0.032462 USD (-5.99%)
Yesterday's Volume $236,151 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)