Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cannabis Industry Coin Cannabis Industry Coin (XCI)
0.031452 USD
0.00001586 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
30,765 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
978,145 XCI
Fornecimento Total
1,608,145 XCI
Fornecimento Máximo
21,000,000 XCI

Dados históricos para Cannabis Industry Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2017 0.031124 0.031493 0.031123 0.031452 2 30,765
19/05/2017 0.030755 0.031212 0.029067 0.031158 171 30,477
18/05/2017 0.031277 0.032802 0.028258 0.030737 1,653 30,066
17/05/2017 0.029819 0.032052 0.028844 0.030822 2,053 30,148
16/05/2017 0.030037 0.031245 0.028687 0.029097 1,603 28,461
15/05/2017 0.030892 0.031016 0.028692 0.029233 1,825 28,594
14/05/2017 0.029909 0.035713 0.029559 0.030874 1,659 30,199
13/05/2017 0.028519 0.029805 0.026662 0.029636 1,923 28,989
12/05/2017 0.030751 0.032240 0.028014 0.028578 1,064 27,953
11/05/2017 0.031737 0.033508 0.029951 0.030976 2,036 30,299
10/05/2017 0.029334 0.034183 0.029045 0.031680 1,680 30,988
09/05/2017 0.032614 0.034544 0.029167 0.029314 1,648 28,674
08/05/2017 0.030376 0.037200 0.030376 0.033189 2,564 32,464
07/05/2017 0.029157 0.030528 0.028633 0.030369 830 29,706
06/05/2017 0.026699 0.031243 0.026699 0.029760 2,666 29,110
05/05/2017 0.030355 0.069778 0.026275 0.026676 2,275 26,093
04/05/2017 0.032677 0.034655 0.028347 0.029662 2,085 29,013
03/05/2017 0.029395 0.035030 0.028457 0.032663 2,434 31,949
02/05/2017 0.027483 0.035357 0.026190 0.029376 2,992 28,734
01/05/2017 0.025626 0.030427 0.024957 0.027494 4,374 26,893
30/04/2017 0.029451 0.037009 0.024374 0.025686 2,105 25,124
29/04/2017 0.029375 0.032215 0.027085 0.029450 2,872 28,806
28/04/2017 0.032522 0.033310 0.028445 0.029345 3,069 28,703
27/04/2017 0.031278 0.033291 0.030243 0.032798 3,772 32,081
26/04/2017 0.036739 0.039507 0.034541 0.035050 2,065 34,284
25/04/2017 0.043828 0.044514 0.033837 0.036725 3,188 35,922
24/04/2017 0.039325 0.044544 0.038799 0.043293 3,746 42,347
23/04/2017 0.045754 0.045764 0.038268 0.039210 3,009 38,353
22/04/2017 0.039824 0.045889 0.039222 0.045746 3,973 44,746
21/04/2017 0.040657 0.041766 0.038505 0.039802 4,990 38,932
20/04/2017 0.041758 0.048218 0.039978 0.040400 834 39,517
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Cannabis Industry Coin

Cannabis Industry Coin (XCI) is a cryptocurrency. Users are able to generate XCI through the process of mining. Cannabis Industry Coin has a current supply of 1,608,145 XCI with 978,145 XCI in circulation. The last known price of Cannabis Industry Coin is 0.031452 USD . More information can be found at https://xcicoin.org/.
Cannabis Industry Coin Statistics
Cannabis Industry Coin Price 0.031452 USD
Cannabis Industry Coin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 30,765 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 978,145 XCI
Fornecimento Total 1,608,145 XCI
Fornecimento Máximo 21,000,000 XCI
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)