Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Canada eCoin Canada eCoin (CDN)
0.003758 USD (24.58%)
0.00000071 BTC (22.44%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
366,050 USD
69 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
97,415,544 CDN

Dados históricos para Canada eCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.003016 0.003716 0.003016 0.003713 1 361,745
16/04/2019 0.002157 0.003027 0.002150 0.003016 - 293,819
15/04/2019 0.002166 0.002192 0.002130 0.002157 45 210,080
14/04/2019 0.002947 0.002951 0.002115 0.002166 112 211,006
13/04/2019 0.002947 0.002966 0.002924 0.002947 2 287,128
12/04/2019 0.002920 0.002957 0.002856 0.002947 15 287,083
11/04/2019 0.003030 0.003044 0.002849 0.002920 3 284,409
10/04/2019 0.003014 0.003091 0.003002 0.003029 1 295,043
09/04/2019 0.003298 0.003298 0.002577 0.003015 44 293,695
08/04/2019 0.003272 0.003580 0.003265 0.003299 24 321,351
07/04/2019 0.003015 0.003293 0.003012 0.003272 17 318,709
06/04/2019 0.002972 0.003125 0.002942 0.003018 4 293,965
05/04/2019 0.002313 0.002978 0.002313 0.002971 16 289,455
04/04/2019 0.002831 0.003135 0.002066 0.002313 50 225,292
03/04/2019 0.003217 0.003600 0.002784 0.002830 40 275,660
02/04/2019 0.002739 0.003240 0.002737 0.003216 1 313,263
01/04/2019 0.002214 0.002745 0.002205 0.002739 1 266,782
31/03/2019 0.002575 0.002582 0.002121 0.002215 3 215,733
30/03/2019 0.002267 0.002780 0.002107 0.002575 7 250,847
29/03/2019 0.001828 0.003275 0.001816 0.002267 296 220,816
28/03/2019 0.001756 0.001844 0.001742 0.001828 1 178,120
27/03/2019 0.002269 0.002309 0.001745 0.001756 3 171,039
26/03/2019 0.002213 0.002268 0.001772 0.002268 14 220,890
25/03/2019 0.001689 0.003041 0.001516 0.002222 608 216,412
24/03/2019 0.001692 0.001695 0.001679 0.001686 2 164,247
23/03/2019 0.001702 0.001716 0.001683 0.001693 24 164,952
22/03/2019 0.001730 0.002145 0.001702 0.001704 25 165,954
21/03/2019 0.002227 0.002233 0.001714 0.001732 1 168,697
20/03/2019 0.002276 0.002340 0.002200 0.002227 1 216,913
19/03/2019 0.002497 0.002655 0.002274 0.002274 2 221,571
18/03/2019 0.002221 0.002500 0.002219 0.002495 11 243,052
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Canada eCoin

Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.003758 USD and is up 24.58% over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.
Estatísticas de Canada eCoin
Preço de Canada eCoin 0.003758 USD
ROI de Canada eCoin +1009.37%
Ranking no mercado Sem Dados
Cap. de Mercado 366,050 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 97,415,544 CDN
Fornecimento Total 97,415,544 CDN
Fornecimento Máximo Sem Dados
Valor mais alto 0.072858 USD
(09/01/2018)
Valor mais baixo 0.000003 USD
(02/01/2015)
Alta / Baixa em 52 semanas 0.026327 USD /
0.001279 USD
Alta / Baixa em 90 dias 0.006098 USD /
0.001327 USD
Alta / Baixa em 30 dias 0.003761 USD /
0.001516 USD
Alta / Baixa em 7 dias 0.003761 USD /
0.002115 USD
Alta / Baixa em 24 horas 0.003761 USD /
0.003016 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)