Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Californium Californium (CF)
0.010510 USD (0.22%)
0.00000101 BTC (0.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,718 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
2,446,961 CF

Dados históricos para Californium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.010759 0.010821 0.010306 0.010510 - 25,718
18/07/2019 0.012386 0.012386 0.009635 0.010759 4 26,326
17/07/2019 0.012386 0.012386 0.012386 0.012386 - 30,307
16/07/2019 0.012386 0.012386 0.012386 0.012386 - 30,307
15/07/2019 0.012386 0.012386 0.012386 0.012386 - 30,307
14/07/2019 0.012386 0.012386 0.012386 0.012386 - 30,307
13/07/2019 0.012880 0.012905 0.011852 0.012386 - 30,307
12/07/2019 0.012729 0.012904 0.012729 0.012875 3 31,504
11/07/2019 0.013357 0.013357 0.012446 0.012729 - 31,147
10/07/2019 0.015198 0.015608 0.012896 0.013355 2 32,678
09/07/2019 0.013020 0.015267 0.012960 0.015199 127 37,191
08/07/2019 0.012085 0.013088 0.012085 0.013015 1 31,847
07/07/2019 0.011984 0.012210 0.011917 0.012085 - 29,571
06/07/2019 0.011909 0.012438 0.011874 0.011984 7 29,325
05/07/2019 0.011871 0.012069 0.011514 0.011909 - 29,140
04/07/2019 0.011293 0.012593 0.011293 0.011874 1 29,055
03/07/2019 0.011293 0.011293 0.011293 0.011293 - 27,633
02/07/2019 0.011293 0.011293 0.011293 0.011293 - 27,633
01/07/2019 0.010968 0.011405 0.010934 0.011293 - 27,633
30/06/2019 0.012041 0.012069 0.010957 0.010957 4 26,811
29/06/2019 0.012041 0.012041 0.012041 0.012041 - 29,463
28/06/2019 0.011271 0.012214 0.010958 0.012041 - 29,463
27/06/2019 0.013644 0.013964 0.010498 0.011271 71 27,579
26/06/2019 0.012379 0.014447 0.012335 0.013638 27 33,371
25/06/2019 0.011559 0.012384 0.011550 0.012379 3 30,292
24/06/2019 0.011388 0.011628 0.011135 0.011556 3 28,277
23/06/2019 0.011235 0.011816 0.011061 0.011388 6 27,867
22/06/2019 0.010669 0.011730 0.010585 0.011233 1 27,488
21/06/2019 0.010185 0.010669 0.010184 0.010669 3 26,106
20/06/2019 0.009635 0.010257 0.009635 0.010178 7 24,905
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Californium

Californium (CF) is a cryptocurrency. Users are able to generate CF through the process of mining. Californium has a current supply of 2,446,961 CF. The last known price of Californium is 0.010510 USD and is up 0.22% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.californium.info/.
Estatísticas de Californium
Preço de Californium 0.010510 USD
ROI de Californium -94.68%
Ranking no mercado #1708
Cap. de Mercado 25,718 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,446,961 CF
Fornecimento Total 2,446,961 CF
Fornecimento Máximo Sem Dados
Valor mais alto 0.198660 USD
(21/04/2015)
Valor mais baixo 0.000013 USD
(21/12/2015)
Alta / Baixa em 52 semanas 0.021497 USD /
0.003735 USD
Alta / Baixa em 90 dias 0.015608 USD /
0.005607 USD
Alta / Baixa em 30 dias 0.015608 USD /
0.009635 USD
Alta / Baixa em 7 dias 0.012505 USD /
0.009635 USD
Alta / Baixa em 24 horas 0.010693 USD /
0.010306 USD
Alta / Baixa ontem 0.010821 USD /
0.010306 USD
Abertura / Fechamento de ontem 0.010759 USD /
0.010510 USD
Mudança de ontem $-0.000249 USD (-2.31%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)