Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Californium Californium (CF)
0.006275 USD (0.00%)
0.00000076 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,356 USD
2 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
2,446,961 CF

Dados históricos para Californium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.006275 0.006275 0.006275 0.006275 - 15,356
21/10/2019 0.006250 0.006302 0.006243 0.006275 - 15,356
20/10/2019 0.006074 0.006302 0.006040 0.006250 6 15,292
19/10/2019 0.006942 0.006942 0.006059 0.006076 6 14,867
18/10/2019 0.006942 0.006942 0.006942 0.006942 - 16,988
17/10/2019 0.006942 0.006942 0.006942 0.006942 - 16,988
16/10/2019 0.006942 0.006942 0.006942 0.006942 - 16,988
15/10/2019 0.006942 0.006942 0.006942 0.006942 - 16,988
14/10/2019 0.006942 0.006942 0.006942 0.006942 - 16,988
13/10/2019 0.006942 0.006942 0.006942 0.006942 - 16,988
12/10/2019 0.006942 0.006942 0.006942 0.006942 - 16,988
11/10/2019 0.006942 0.006942 0.006942 0.006942 - 16,988
10/10/2019 0.006942 0.006942 0.006942 0.006942 - 16,988
09/10/2019 0.006942 0.006942 0.006942 0.006942 - 16,988
08/10/2019 0.006918 0.006997 0.006918 0.006942 - 16,988
07/10/2019 0.006285 0.006974 0.006285 0.006921 1 16,936
06/10/2019 0.006348 0.006370 0.006233 0.006285 - 15,379
05/10/2019 0.007024 0.007024 0.006308 0.006348 1 15,534
04/10/2019 0.007024 0.007024 0.007024 0.007024 - 17,188
03/10/2019 0.007024 0.007024 0.007024 0.007024 - 17,188
02/10/2019 0.007087 0.007102 0.006981 0.007024 - 17,188
01/10/2019 0.006276 0.007142 0.006276 0.007085 7 17,336
30/09/2019 0.006276 0.006276 0.006276 0.006276 - 15,357
29/09/2019 0.006276 0.006276 0.006276 0.006276 - 15,357
28/09/2019 0.006276 0.006276 0.006276 0.006276 - 15,357
27/09/2019 0.006320 0.006341 0.006202 0.006276 - 15,357
26/09/2019 0.007728 0.007728 0.006144 0.006321 10 15,466
25/09/2019 0.007728 0.007728 0.007728 0.007728 - 18,911
24/09/2019 0.007728 0.007728 0.007728 0.007728 - 18,911
23/09/2019 0.007728 0.007728 0.007728 0.007728 - 18,911
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Californium

Californium (CF) is a cryptocurrency. Users are able to generate CF through the process of mining. Californium has a current supply of 2,446,961 CF. The last known price of Californium is 0.006275 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.californium.info/.
Estatísticas de Californium
Preço de Californium 0.006275 USD
ROI de Californium -96.83%
Ranking no mercado #1821
Cap. de Mercado 15,356 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,446,961 CF
Fornecimento Total 2,446,961 CF
Fornecimento Máximo Sem Dados
Valor mais alto 0.198660 USD
(21/04/2015)
Valor mais baixo 0.000013 USD
(21/12/2015)
Alta / Baixa em 52 semanas 0.021497 USD /
0.003735 USD
Alta / Baixa em 90 dias 0.010896 USD /
0.006040 USD
Alta / Baixa em 30 dias 0.007728 USD /
0.006040 USD
Alta / Baixa em 7 dias 0.006942 USD /
0.006040 USD
Alta / Baixa em 24 horas 0.006275 USD /
0.006275 USD
Alta / Baixa ontem 0.006275 USD /
0.006275 USD
Abertura / Fechamento de ontem 0.006275 USD /
0.006275 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)