Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Californium Californium (CF)
0.005607 USD (0.00%)
0.00000111 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,719 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
2,446,961 CF

Dados históricos para Californium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
23/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
22/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
21/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
20/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
19/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
18/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
17/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
16/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
15/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
14/04/2019 0.005607 0.005607 0.005607 0.005607 - 13,719
13/04/2019 0.005639 0.005678 0.005596 0.005607 - 13,719
12/04/2019 0.005912 0.005951 0.005589 0.005640 1 13,801
11/04/2019 0.006489 0.006489 0.005849 0.005912 1 14,466
10/04/2019 0.006489 0.006489 0.006489 0.006489 - 15,879
09/04/2019 0.006489 0.006489 0.006489 0.006489 - 15,879
08/04/2019 0.006489 0.006489 0.006489 0.006489 - 15,879
07/04/2019 0.006489 0.006489 0.006489 0.006489 - 15,879
06/04/2019 0.006489 0.006489 0.006489 0.006489 - 15,879
05/04/2019 0.006436 0.006551 0.006435 0.006489 - 15,879
04/04/2019 0.005857 0.006621 0.005857 0.006437 1 15,750
03/04/2019 0.005801 0.006004 0.005798 0.005857 - 14,332
02/04/2019 0.004984 0.005841 0.004977 0.005798 2 14,188
01/04/2019 0.004917 0.004988 0.004917 0.004979 1 12,184
31/03/2019 0.004921 0.004928 0.004901 0.004917 - 12,031
30/03/2019 0.004504 0.004922 0.004504 0.004921 5 12,043
29/03/2019 0.004504 0.004504 0.004504 0.004504 - 11,021
28/03/2019 0.004504 0.004504 0.004504 0.004504 - 11,021
27/03/2019 0.004504 0.004504 0.004504 0.004504 - 11,021
26/03/2019 0.004504 0.004504 0.004504 0.004504 - 11,021
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Californium

Californium (CF) is a cryptocurrency. Users are able to generate CF through the process of mining. Californium has a current supply of 2,446,961 CF. The last known price of Californium is 0.005607 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.californium.info/.
Californium Statistics
Californium Price 0.005607 USD
Californium ROI -97.16%
Market Rank #1710
Cap. de Mercado 13,719 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 2,446,961 CF
Fornecimento Total 2,446,961 CF
Fornecimento Máximo Sem Dados
All Time High 0.198660 USD
(21/04/2015)
All Time Low 0.000013 USD
(21/12/2015)
52 Week High / Low 0.035255 USD /
0.003735 USD
90 Day High / Low 0.006621 USD /
0.003735 USD
30 Day High / Low 0.006621 USD /
0.004504 USD
7 Day High / Low 0.005607 USD /
0.005607 USD
24 Hour High / Low 0.005607 USD /
0.005607 USD
Yesterday's High / Low 0.005607 USD /
0.005607 USD
Yesterday's Open / Close 0.005607 USD /
0.005607 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)