×
×
Criptomoedas:  5,500Mercados:  22,416Cap. de Mercado:  $246,470,430,608Vol 24h:  $109,881,918,957Domínio de BTC:  65.6%
Cap. de Mercado:  $246,470,430,608Vol 24h:  $109,881,918,957Domínio de BTC:  65.6%Criptomoedas:  5,500Mercados:  22,416

Cajutel (CAJ)

$1.69 USD (-4.64%)
0.00019178 BTC (-0.03%)
0.00831153 ETH (-1.41%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,279,814 USD
    259.35601130 BTC
    11,240 ETH
  • Volume (24h)
    $404.97 USD
    0.04607026 BTC
    1.99667335 ETH
  • Fornecimento Circulante
    1,352,389 CAJ
  • Fornecimento Total
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    1.77
    1.78
    1.68
    1.69
    5,427.72
    2,280,429
    May 23, 2020
    1.76
    1.78
    1.75
    1.77
    3,219.74
    2,389,406
    May 22, 2020
    1.74
    1.77
    1.73
    1.76
    5,276.45
    2,383,574
    May 21, 2020
    1.83
    1.83
    1.70
    1.74
    6,033.32
    2,356,065
    May 20, 2020
    1.87
    1.88
    1.81
    1.83
    7,286.52
    2,470,245
    May 19, 2020
    1.87
    1.89
    1.83
    1.86
    4,825.79
    2,521,943
    May 18, 2020
    1.86
    1.90
    1.83
    1.87
    2,487.70
    2,525,886
    May 17, 2020
    1.80
    1.89
    1.79
    1.86
    3,165.74
    2,510,186
    May 16, 2020
    1.79
    1.83
    1.78
    1.80
    5,063.70
    2,430,542
    May 15, 2020
    1.87
    1.87
    1.78
    1.79
    4,579.93
    2,418,800
    May 14, 2020
    1.77
    1.88
    1.77
    1.87
    7,157.61
    2,523,280
    May 13, 2020
    1.69
    1.79
    1.05
    1.78
    6,288.32
    2,406,196
    May 12, 2020
    1.02
    1.72
    1.02
    1.69
    2,664.18
    2,282,816
    May 11, 2020
    0.437914
    1.06
    0.426088
    1.02
    4,196.92
    1,383,209
    May 10, 2020
    1.90
    1.90
    0.425842
    0.437608
    5,595.26
    591,816
    May 09, 2020
    1.97
    1.98
    1.90
    1.90
    1,940.82
    2,574,896
    May 08, 2020
    1.99
    2.00
    1.96
    1.97
    2,991.43
    2,660,424
    May 07, 2020
    2.77
    2.79
    1.39
    1.99
    4,804.59
    2,686,182
    May 06, 2020
    3.12
    3.24
    2.76
    2.77
    1,518.01
    3,747,278
    May 05, 2020
    3.10
    3.15
    1.33
    3.12
    5,011.38
    4,222,325
    May 04, 2020
    3.09
    3.11
    3.00
    3.10
    1,555.81
    4,190,646
    May 03, 2020
    1.35
    3.17
    1.35
    3.09
    3,690.78
    4,180,752
    May 02, 2020
    3.08
    3.10
    1.32
    1.35
    2,192.96
    1,821,201
    May 01, 2020
    3.00
    3.14
    1.32
    3.08
    3,958.22
    4,171,539
    Apr 30, 2020
    3.07
    3.29
    2.97
    3.00
    2,234.38
    4,063,694
    Apr 29, 2020
    2.72
    3.10
    2.71
    3.07
    3,489.62
    4,151,745
    Apr 28, 2020
    2.64
    2.72
    2.62
    2.72
    1,046.83
    3,681,196
    Apr 27, 2020
    2.53
    2.64
    2.53
    2.64
    6,165.95
    3,570,144
    Apr 26, 2020
    2.50
    2.54
    2.49
    2.53
    1,796.00
    3,420,362
    Apr 25, 2020
    2.49
    2.53
    2.48
    2.49
    2,562.23
    3,374,100

Sobre Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $1.69 USD and is down -4.64% over the last 24 hours. It is currently trading on 3 active market(s) with $404.97 traded over the last 24 hours. More information can be found at https://cajutel.io.

Estatísticas de Cajutel

Cajutel Price$1.69 USD
Cajutel ROI
31.61%
Ranking no mercado#674
Cap. de Mercado$2,279,814 USD
Volume em 24 horas$404.97 USD
Fornecimento Circulante1,352,389 CAJ
Fornecimento Total1,780,000 CAJ
Fornecimento MáximoSem Dados
Valor mais alto
$22.98 USD
(Mar 23, 2019)
Valor mais baixo
$0.271824 USD
(Oct 14, 2019)
Alta / Baixa em 52 semanas
$50.79 USD /
$0.271832 USD
Alta / Baixa em 90 dias
$5.67 USD /
$0.425842 USD
Alta / Baixa em 30 dias
$3.29 USD /
$0.425842 USD
Alta / Baixa em 7 dias
$1.90 USD /
$1.67 USD
Alta / Baixa em 24 horas
$1.78 USD /
$1.67 USD
Alta / Baixa ontem
$1.78 USD /
$1.68 USD
Abertura / Fechamento de ontem
$1.77 USD /
$1.69 USD
Mudança de ontem$-0.080712 USD (-4.57%)
Volume de ontem$5,427.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.