New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cajutel Cajutel (CAJ)
2.71 USD (1.16%)
0.00032986 BTC (-0.03%)
0.01558360 ETH (1.73%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,668,768 USD
446 BTC
21,075 ETH
Volume (24h)
14,973 USD
1.82 BTC
86.01 ETH
Fornecimento Circulante
1,352,389 CAJ
Fornecimento Total
1,780,000 CAJ

Dados históricos para Cajutel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 2.64 2.74 2.62 2.71 14,521 3,669,523
19/10/2019 1.13 2.67 1.13 2.64 12,860 3,567,509
18/10/2019 2.27 2.64 1.13 1.13 15,435 1,527,026
17/10/2019 2.41 2.44 2.26 2.27 24,990 3,066,591
16/10/2019 2.46 2.46 2.39 2.41 16,183 3,262,372
15/10/2019 2.74 2.75 2.38 2.46 23,210 3,326,740
14/10/2019 2.72 2.74 0.271832 2.74 22,123 3,700,668
13/10/2019 2.72 2.77 2.70 2.72 14,502 3,675,451
12/10/2019 2.70 2.75 2.70 2.72 21,321 3,683,882
11/10/2019 2.85 2.90 2.70 2.71 16,861 3,658,905
10/10/2019 2.66 2.86 2.62 2.85 24,073 3,853,247
09/10/2019 2.63 2.68 2.51 2.66 23,351 3,598,327
08/10/2019 2.64 2.67 2.62 2.63 25,930 3,561,020
07/10/2019 2.51 2.66 2.47 2.64 15,162 3,565,665
06/10/2019 2.60 2.61 2.51 2.52 11,204 3,403,919
05/10/2019 2.62 2.63 2.58 2.60 12,528 3,522,116
04/10/2019 2.60 2.64 1.02 2.62 11,652 3,548,413
03/10/2019 2.64 2.65 2.55 2.60 8,664 3,514,440
02/10/2019 2.58 2.64 1.32 2.64 12,742 3,572,666
01/10/2019 2.61 2.68 2.53 2.58 9,055 3,495,338
30/09/2019 2.59 2.66 2.50 2.61 11,329 3,529,535
29/09/2019 2.64 2.64 2.52 2.59 10,591 3,499,113
28/09/2019 2.62 2.64 2.55 2.63 14,738 3,563,454
27/09/2019 2.59 2.62 2.40 2.61 10,405 3,536,239
26/09/2019 2.75 2.77 2.53 2.59 12,718 3,506,652
25/09/2019 2.82 2.88 2.60 2.75 26,347 3,719,862
24/09/2019 3.21 3.23 2.73 2.82 21,470 3,819,211
23/09/2019 3.72 3.72 3.09 3.20 19,458 4,334,080
22/09/2019 3.71 3.73 3.65 3.72 25,050 5,035,266
21/09/2019 3.77 3.77 3.66 3.71 18,400 5,013,623
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 CAJ with 1,352,389 CAJ in circulation. The last known price of Cajutel is 2.71 USD and is up 1.16% over the last 24 hours. It is currently trading on 3 active market(s) with 14,973 USD traded over the last 24 hours. More information can be found at https://cajutel.io.
Estatísticas de Cajutel
Preço de Cajutel 2.71 USD
ROI de Cajutel +111.79%
Ranking no mercado #528
Cap. de Mercado 3,668,768 USD
Volume em 24 horas 14,973 USD
Fornecimento Circulante 1,352,389 CAJ
Fornecimento Total 1,780,000 CAJ
Fornecimento Máximo Sem Dados
Valor mais alto 22.98 USD
(23/03/2019)
Valor mais baixo 0.271824 USD
(14/10/2019)
Alta / Baixa em 52 semanas 158.02 USD /
0.271832 USD
Alta / Baixa em 90 dias 9.94 USD /
0.271832 USD
Alta / Baixa em 30 dias 3.73 USD /
0.271832 USD
Alta / Baixa em 7 dias 2.75 USD /
1.13 USD
Alta / Baixa em 24 horas 2.74 USD /
2.66 USD
Alta / Baixa ontem 2.74 USD /
2.62 USD
Abertura / Fechamento de ontem 2.64 USD /
2.71 USD
Mudança de ontem $0.075374 USD (+2.86%)
Volume de ontem $14,521 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)