Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cajutel Cajutel (CAJ)
2.84 USD (-21.39%)
0.00028469 BTC (-15.59%)
0.01532904 ETH (-17.31%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,840,523 USD
385 BTC
20,731 ETH
Volume (24h)
52,763 USD
5.29 BTC
284.81 ETH
Fornecimento Circulante
1,352,389 CAJ
Fornecimento Total
1,780,000 CAJ

Dados históricos para Cajutel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 3.45 9.11 2.79 2.87 53,236 3,875,401
20/08/2019 3.37 3.69 3.33 3.45 20,492 4,667,485
19/08/2019 3.07 3.39 3.05 3.37 24,948 4,555,056
18/08/2019 3.60 3.62 3.04 3.07 23,973 4,147,889
17/08/2019 2.50 6.23 2.49 3.60 25,057 4,864,885
16/08/2019 2.57 3.45 2.50 2.50 274 3,386,702
15/08/2019 3.46 3.71 2.00 2.57 3,951 3,476,622
14/08/2019 3.85 3.92 3.46 3.46 22,593 4,680,501
13/08/2019 4.36 8.67 3.82 3.85 27,074 5,206,374
12/08/2019 4.52 4.54 4.35 4.35 26,576 5,888,829
11/08/2019 4.35 4.53 4.24 4.52 44,457 6,114,595
10/08/2019 4.48 4.95 4.24 4.35 42,338 5,880,283
09/08/2019 5.55 5.56 4.43 4.48 63,633 6,053,389
08/08/2019 5.55 5.80 4.21 5.55 51,271 7,500,888
07/08/2019 7.32 7.63 5.37 5.55 43,703 7,501,808
06/08/2019 7.26 7.44 6.57 7.32 19,412 9,904,408
05/08/2019 8.07 8.26 6.17 7.26 22,878 9,819,436
04/08/2019 8.31 8.37 8.06 8.07 23,737 10,915,736
03/08/2019 8.04 8.75 8.02 8.31 27,823 11,237,861
02/08/2019 8.40 8.77 7.97 8.04 22,564 10,875,530
01/08/2019 8.61 8.65 8.25 8.40 31,880 11,356,298
31/07/2019 8.25 8.70 8.25 8.60 17,418 11,631,121
30/07/2019 8.49 9.94 8.04 8.25 30,397 11,152,440
29/07/2019 8.19 8.52 8.06 8.49 30,538 11,476,276
28/07/2019 8.09 9.88 7.85 8.18 35,322 11,140,806
27/07/2019 8.61 8.76 8.03 8.09 13,738 11,013,794
26/07/2019 8.55 8.63 8.29 8.61 20,343 11,722,367
25/07/2019 8.49 8.81 8.45 8.55 22,227 11,644,514
24/07/2019 8.56 9.07 8.21 8.50 65,572 11,575,743
23/07/2019 8.79 9.57 8.42 8.56 52,785 11,659,909
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 CAJ with 1,352,389 CAJ in circulation. The last known price of Cajutel is 2.84 USD and is down 21.39% over the last 24 hours. It is currently trading on 4 active market(s) with 52,763 USD traded over the last 24 hours. More information can be found at https://cajutel.io.
Estatísticas de Cajutel
Preço de Cajutel 2.84 USD
ROI de Cajutel +121.71%
Ranking no mercado #440
Cap. de Mercado 3,840,523 USD
Volume em 24 horas 52,763 USD
Fornecimento Circulante 1,352,389 CAJ
Fornecimento Total 1,780,000 CAJ
Fornecimento Máximo Sem Dados
Valor mais alto 158.03 USD
(23/03/2019)
Valor mais baixo 1.10 USD
(06/02/2019)
Alta / Baixa em 52 semanas 158.02 USD /
1.10 USD
Alta / Baixa em 90 dias 50.79 USD /
2.00 USD
Alta / Baixa em 30 dias 9.94 USD /
2.00 USD
Alta / Baixa em 7 dias 9.11 USD /
2.00 USD
Alta / Baixa em 24 horas 9.11 USD /
2.79 USD
Alta / Baixa ontem 9.11 USD /
2.79 USD
Abertura / Fechamento de ontem 3.45 USD /
2.87 USD
Mudança de ontem $-0.586909 USD (-17.00%)
Volume de ontem $53,236 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)