Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cajutel Cajutel (CAJ)
11.87 USD (-3.99%)
0.00127835 BTC (-5.19%)
0.04411000 ETH (-4.16%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,044,583 USD
1,728 BTC
59,636 ETH
Volume (24h)
54,239 USD
5.84 BTC
201.60 ETH
Fornecimento Circulante
1,351,983 CAJ
Fornecimento Total
1,780,000 CAJ

Dados históricos para Cajutel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 13.06 13.25 11.23 12.10 37,185 16,352,543
18/06/2019 14.82 14.90 11.92 13.06 53,713 17,661,726
17/06/2019 12.06 15.89 11.64 14.82 32,064 20,037,233
16/06/2019 14.60 16.13 11.68 12.07 51,016 16,312,536
15/06/2019 15.87 16.81 13.89 14.60 52,342 19,733,893
14/06/2019 17.78 17.86 14.94 15.87 57,174 21,458,441
13/06/2019 17.54 18.25 17.20 17.78 50,590 24,038,547
12/06/2019 16.95 17.54 16.16 17.54 42,162 23,711,232
11/06/2019 20.10 20.17 13.79 16.95 49,364 22,918,455
10/06/2019 11.75 50.79 11.58 20.08 65,393 27,144,022
09/06/2019 12.72 13.50 11.63 11.76 47,753 15,900,824
08/06/2019 19.79 19.92 12.68 12.72 52,607 17,199,439
07/06/2019 15.19 26.84 15.11 19.79 47,652 26,759,105
06/06/2019 15.37 15.64 13.33 15.19 55,285 20,536,351
05/06/2019 14.35 15.44 14.15 15.37 49,159 20,779,323
04/06/2019 16.31 17.43 12.74 14.35 53,882 19,398,262
03/06/2019 17.71 18.53 14.69 16.33 16,327 22,082,547
02/06/2019 20.49 20.55 12.48 17.71 48,810 23,936,885
01/06/2019 14.25 22.92 13.24 20.49 51,155 27,706,817
31/05/2019 12.56 15.67 11.37 14.25 47,220 19,267,824
30/05/2019 12.47 13.98 12.09 12.56 31,047 16,982,291
29/05/2019 15.73 15.73 12.21 12.47 34,921 16,862,006
28/05/2019 12.23 16.74 12.20 15.73 40,313 21,267,662
27/05/2019 11.43 13.85 11.43 12.24 13,175 16,546,571
26/05/2019 14.27 14.31 10.22 11.44 12,843 10,430,262
25/05/2019 14.12 14.33 11.58 14.28 18,449 13,021,971
24/05/2019 19.42 19.42 14.07 14.12 20,576 12,875,983
23/05/2019 22.53 22.53 18.09 19.42 20,034 17,709,402
22/05/2019 14.86 23.83 14.48 22.53 35,074 16,041,181
21/05/2019 15.82 17.11 12.74 14.86 23,281 9,463,257
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 CAJ with 1,351,983 CAJ in circulation. The last known price of Cajutel is 11.87 USD and is down 3.99% over the last 24 hours. It is currently trading on 4 active market(s) with 54,239 USD traded over the last 24 hours. More information can be found at https://cajutel.io.
Estatísticas de Cajutel
Preço de Cajutel 11.87 USD
ROI de Cajutel +826.51%
Ranking no mercado #253
Cap. de Mercado 16,044,583 USD
Volume em 24 horas 54,239 USD
Fornecimento Circulante 1,351,983 CAJ
Fornecimento Total 1,780,000 CAJ
Fornecimento Máximo Sem Dados
Valor mais alto 158.03 USD
(23/03/2019)
Valor mais baixo 1.10 USD
(06/02/2019)
Alta / Baixa em 52 semanas 158.02 USD /
1.10 USD
Alta / Baixa em 90 dias 158.02 USD /
5.46 USD
Alta / Baixa em 30 dias 50.79 USD /
10.22 USD
Alta / Baixa em 7 dias 18.15 USD /
11.23 USD
Alta / Baixa em 24 horas 12.64 USD /
11.23 USD
Alta / Baixa ontem 13.25 USD /
11.23 USD
Abertura / Fechamento de ontem 13.06 USD /
12.10 USD
Mudança de ontem $-0.967849 USD (-7.41%)
Volume de ontem $37,185 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)