Cap. de Mercado:
CacheCoin CacheCoin (CACH)
0.002846 USD (0.00%)
0.00000045 BTC (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
11,941 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,195,132 CACH
Fornecimento Máximo
10,000,000 CACH

Dados históricos para CacheCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/11/2018 0.002846 0.002846 0.002846 0.002846 - 11,941
04/11/2018 0.002846 0.002846 0.002846 0.002846 - 11,941
03/11/2018 0.002846 0.002846 0.002846 0.002846 - 11,941
02/11/2018 0.002846 0.002846 0.002846 0.002846 - 11,941
01/11/2018 0.002829 0.002855 0.002829 0.002846 - 11,941
31/10/2018 0.002639 0.002829 0.002639 0.002829 1 11,869
30/10/2018 0.002639 0.002639 0.002639 0.002639 - 11,073
29/10/2018 0.002639 0.002639 0.002639 0.002639 - 11,073
28/10/2018 0.002639 0.002639 0.002639 0.002639 - 11,073
27/10/2018 0.002641 0.002660 0.002638 0.002639 - 11,073
26/10/2018 0.003603 0.003633 0.002637 0.002652 92 11,124
25/10/2018 0.003888 0.003890 0.003606 0.003609 0 15,139
24/10/2018 0.002703 0.003911 0.002703 0.003887 24 16,305
23/10/2018 0.002710 0.002724 0.002695 0.002703 - 11,341
22/10/2018 0.002593 0.003218 0.002570 0.002710 82 11,369
21/10/2018 0.002589 0.002667 0.002572 0.002594 101 10,881
20/10/2018 0.002584 0.002593 0.002568 0.002588 3 10,858
17/10/2018 0.002638 0.002644 0.002598 0.002601 48 10,913
16/10/2018 0.003165 0.003210 0.002619 0.002629 49 11,029
15/10/2018 0.002507 0.003203 0.002490 0.003168 125 13,290
14/10/2018 0.003303 0.003353 0.002494 0.002506 129 10,515
13/10/2018 0.001996 0.003633 0.001992 0.003302 103 13,851
12/10/2018 0.003661 0.003708 0.001996 0.001996 205 8,374
11/10/2018 0.002234 0.003685 0.002112 0.003666 83 15,379
10/10/2018 0.005354 0.005605 0.001761 0.002242 118 9,404
09/10/2018 0.008328 0.009209 0.005331 0.005373 492 22,539
08/10/2018 0.008842 0.008889 0.008211 0.008299 62 34,815
07/10/2018 0.011244 0.011345 0.008757 0.008801 10 36,921
06/10/2018 0.008493 0.011585 0.007987 0.011203 381 46,996
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CacheCoin

CacheCoin (CACH) is a cryptocurrency. Users are able to generate CACH through the process of mining. CacheCoin has a current supply of 4,195,132 CACH. The last known price of CacheCoin is 0.002846 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.cachecoin.cc/.
CacheCoin Price 0.002846 USD
Market Rank Sem Dados
Cap. de Mercado 11,941 USD
24h Volume Sem Dados
Fornecimento Circulante 4,195,132 CACH
Fornecimento Total 4,195,132 CACH
Fornecimento Máximo 10,000,000 CACH
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados