×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,075Mercados:  20,324Cap. de Mercado:  $256,438,243,801Vol 24h:  $125,817,866,452Domínio de BTC:  66.2%
Cap. de Mercado:  $256,438,243,801Vol 24h:  $125,817,866,452Domínio de BTC:  66.2%Criptomoedas:  5,075Mercados:  20,324
YoBit is currently trading an old chain of BUZZ For more information click here.

BUZZCoin (BUZZ)

$0.000019 USD (3.77%)
2.003e-9 BTC (0.07%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $374,483 USD
    40.05911130 BTC
  • Volume (24h)
    $0.548528 USD
    0.00005868 BTC
  • Fornecimento Circulante
    20,000,000,000 BUZZ
  • Fornecimento Máximo
    20,000,000,000 BUZZ
  • Historical data for BUZZCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 28, 2020
    0.000018
    0.000019
    0.000009
    0.000019
    0.549607
    375,220
    Jan 27, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    128.71
    356,934
    Jan 26, 2020
    0.000017
    0.000017
    0.000017
    0.000017
    0.220000
    338,393
    Jan 25, 2020
    0.000017
    0.000017
    0.000017
    0.000017
    7.29
    334,330
    Jan 24, 2020
    0.000017
    0.000017
    0.000017
    0.000017
    10.44
    339,713
    Jan 23, 2020
    0.000017
    0.000017
    0.000008
    0.000017
    421.12
    336,325
    Jan 22, 2020
    0.000017
    0.000018
    0.000017
    0.000017
    0.197855
    347,410
    Jan 21, 2020
    0.000017
    0.000018
    0.000009
    0.000017
    1.86
    349,911
    Jan 20, 2020
    0.000017
    0.000017
    0.000017
    0.000017
    0
    342,588
    Jan 19, 2020
    0.000009
    0.000018
    0.000009
    0.000017
    4.91
    348,398
    Jan 18, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    17.90
    178,632
    Jan 17, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.09
    178,407
    Jan 16, 2020
    0.000009
    0.000018
    0.000009
    0.000009
    27.60
    174,596
    Jan 15, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    15.42
    176,492
    Jan 14, 2020
    0.000008
    0.000018
    0.000008
    0.000018
    55.32
    353,987
    Jan 13, 2020
    0.000016
    0.000016
    0.000008
    0.000008
    172.08
    162,810
    Jan 12, 2020
    0.000008
    0.000016
    0.000008
    0.000016
    0.245598
    327,791
    Jan 11, 2020
    0.000008
    0.000016
    0.000008
    0.000008
    2.90
    160,656
    Jan 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.008246
    163,451
    Jan 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.513448
    157,589
    Jan 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.403171
    161,591
    Jan 07, 2020
    0.000015
    0.000015
    0.000008
    0.000008
    0.028847
    163,300
    Jan 06, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    302,389
    Jan 05, 2020
    0.000007
    0.000015
    0.000007
    0.000015
    24.43
    296,174
    Jan 04, 2020
    0.000007
    0.000015
    0.000007
    0.000007
    0.647989
    148,324
    Jan 03, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0.551429
    146,922
    Jan 02, 2020
    0.000007
    0.000014
    0.000007
    0.000007
    6.44
    139,665
    Jan 01, 2020
    0.000007
    0.000014
    0.000007
    0.000007
    208.27
    144,032
    Dec 31, 2019
    0.000007
    0.000015
    0.000007
    0.000007
    0.158866
    143,850
    Dec 30, 2019
    0.000015
    0.000015
    0.000007
    0.000007
    0.023432
    145,902
    Dec 29, 2019
    0.000007
    0.000015
    0.000007
    0.000015
    0.806547
    296,945

Sobre BUZZCoin

BUZZCoin (BUZZ) describes itself as an open source and non-profit blockchain implementation that aims to create a sustainable buzz in bee farming and Cryptocurrency.

The project aims to create a blockchain-based global network in the organic bee farming sector. It claims that its BC-HMD™ and the BC-QMM™ devices will power the BC-HMN™ (Hive Mind Network) to increase global awareness in the way bee hives are maintained and monitored.

Estatísticas de BUZZCoin

BUZZCoin Price
$0.000019 USD
BUZZCoin ROI
-93.82%
Ranking no mercado
#1162
Cap. de Mercado
$374,483 USD
Volume em 24 horas
$0.548528 USD
Fornecimento Circulante
20,000,000,000 BUZZ
Fornecimento Total
20,000,000,000 BUZZ
Fornecimento Máximo
20,000,000,000 BUZZ
Valor mais alto
$0.002991 USD
(Sep 20, 2017)
Valor mais baixo
$0.000003 USD
(Jan 15, 2019)
Alta / Baixa em 52 semanas
$0.000113 USD /
$0.000005 USD
Alta / Baixa em 90 dias
$0.000019 USD /
$0.000007 USD
Alta / Baixa em 30 dias
$0.000019 USD /
$0.000007 USD
Alta / Baixa em 7 dias
$0.000019 USD /
$0.000008 USD
Alta / Baixa em 24 horas
$0.000019 USD /
$0.000009 USD
Alta / Baixa ontem
$0.000019 USD /
$0.000009 USD
Abertura / Fechamento de ontem
$0.000018 USD /
$0.000019 USD
Mudança de ontem
$9.22e-7 USD (5.17%)
Volume de ontem
$0.549607 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.