Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Burst Burst (BURST)
0.006211 USD (-1.52%)
0.00000060 BTC (0.82%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,748,285 USD
1,232 BTC
Volume (24h)
132,675 USD
12.82 BTC
Fornecimento Circulante
2,052,642,857 BURST
Fornecimento Máximo
2,158,812,800 BURST

Dados históricos para Burst

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.006157 0.006684 0.005527 0.006265 482,753 12,858,123
20/07/2019 0.007062 0.007295 0.006047 0.006095 103,756 12,509,092
19/07/2019 0.007774 0.007774 0.006995 0.007054 21,589 14,476,121
18/07/2019 0.007167 0.007834 0.006818 0.007774 23,958 15,952,080
17/07/2019 0.006769 0.007410 0.006384 0.007162 83,741 14,695,392
16/07/2019 0.007951 0.017606 0.006735 0.006790 89,941 13,930,772
15/07/2019 0.007478 0.008265 0.007163 0.007959 56,669 16,326,826
14/07/2019 0.008689 0.008959 0.007447 0.007473 86,183 15,328,715
13/07/2019 0.008393 0.009243 0.008161 0.008685 73,084 17,813,442
12/07/2019 0.008630 0.009215 0.008112 0.008390 439,461 17,207,403
11/07/2019 0.009594 0.009708 0.008370 0.008623 131,626 17,683,535
10/07/2019 0.010429 0.010502 0.009079 0.009592 148,875 19,669,698
09/07/2019 0.010562 0.011376 0.009972 0.010421 153,567 21,368,087
08/07/2019 0.010640 0.011245 0.010347 0.010558 167,571 21,645,573
07/07/2019 0.009996 0.010904 0.009941 0.010640 168,736 21,813,187
06/07/2019 0.009753 0.011146 0.009469 0.009996 569,486 20,489,803
05/07/2019 0.009291 0.010389 0.009039 0.009755 237,834 19,995,513
04/07/2019 0.009719 0.010092 0.009231 0.009294 119,527 19,047,590
03/07/2019 0.008973 0.009898 0.008973 0.009719 118,770 19,918,622
02/07/2019 0.008591 0.009096 0.007407 0.008973 116,329 18,386,888
01/07/2019 0.008361 0.009285 0.007755 0.008589 206,082 17,598,942
30/06/2019 0.009222 0.009863 0.008352 0.008352 190,696 17,112,878
29/06/2019 0.008671 0.010276 0.007417 0.009222 672,067 18,893,284
28/06/2019 0.008621 0.009733 0.007919 0.008671 252,749 17,762,820
27/06/2019 0.009444 0.010187 0.008132 0.008621 322,949 17,659,234
26/06/2019 0.009074 0.011655 0.008828 0.009540 601,617 19,539,762
25/06/2019 0.007923 0.009176 0.007193 0.009074 427,200 18,583,853
24/06/2019 0.006447 0.008511 0.005939 0.007920 748,978 16,219,013
23/06/2019 0.005564 0.006735 0.005550 0.006447 158,832 13,201,150
22/06/2019 0.005080 0.005781 0.004970 0.005563 156,287 11,390,114
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,052,642,857 BURST. The last known price of Burst is 0.006211 USD and is down 1.52% over the last 24 hours. It is currently trading on 4 active market(s) with 132,675 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Estatísticas de Burst
Preço de Burst 0.006211 USD
ROI de Burst +216.24%
Ranking no mercado #259
Cap. de Mercado 12,748,285 USD
Volume em 24 horas 132,675 USD
Fornecimento Circulante 2,052,642,857 BURST
Fornecimento Total 2,052,642,857 BURST
Fornecimento Máximo 2,158,812,800 BURST
Valor mais alto 0.130106 USD
(06/01/2018)
Valor mais baixo 0.000031 USD
(11/11/2015)
Alta / Baixa em 52 semanas 0.019983 USD /
0.002585 USD
Alta / Baixa em 90 dias 0.019983 USD /
0.002585 USD
Alta / Baixa em 30 dias 0.017606 USD /
0.005527 USD
Alta / Baixa em 7 dias 0.017606 USD /
0.005527 USD
Alta / Baixa em 24 horas 0.006845 USD /
0.006129 USD
Alta / Baixa ontem 0.006684 USD /
0.005527 USD
Abertura / Fechamento de ontem 0.006157 USD /
0.006265 USD
Mudança de ontem $0.000108 USD (+1.76%)
Volume de ontem $482,753 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)