Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Burst Burst (BURST)
0.007102 USD (4.51%)
0.00000071 BTC (4.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,648,254 USD
1,464 BTC
Volume (24h)
30,876 USD
3.09 BTC
Fornecimento Circulante
2,062,697,367 BURST
Fornecimento Máximo
2,158,812,800 BURST

Dados históricos para Burst

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.007011 0.007107 0.006654 0.007102 35,658 14,648,383
21/09/2019 0.007120 0.007196 0.006810 0.007010 34,791 14,458,857
20/09/2019 0.007196 0.007388 0.006957 0.007123 74,565 14,691,026
19/09/2019 0.006938 0.007365 0.006612 0.007185 75,382 14,817,474
18/09/2019 0.006758 0.006951 0.006532 0.006932 77,364 14,293,992
17/09/2019 0.006880 0.007077 0.006552 0.006761 94,206 13,941,404
16/09/2019 0.006722 0.007068 0.006411 0.006880 77,479 14,184,768
15/09/2019 0.007031 0.007145 0.006006 0.006722 95,138 13,857,453
14/09/2019 0.006621 0.007070 0.006506 0.007031 32,838 14,493,191
13/09/2019 0.006034 0.006818 0.005984 0.006724 40,110 13,860,422
12/09/2019 0.005895 0.006233 0.005860 0.006029 35,375 12,426,725
11/09/2019 0.005563 0.005986 0.005439 0.005890 43,665 12,139,034
10/09/2019 0.005991 0.006116 0.005032 0.005562 203,022 11,462,062
09/09/2019 0.005949 0.006262 0.005844 0.005993 54,048 12,348,887
08/09/2019 0.005347 0.006169 0.005242 0.005948 45,261 12,254,978
07/09/2019 0.005085 0.005526 0.005079 0.005351 28,382 11,024,223
06/09/2019 0.004968 0.005307 0.004895 0.005083 22,587 10,471,346
05/09/2019 0.004657 0.005150 0.004528 0.004968 49,458 10,235,154
04/09/2019 0.004572 0.004771 0.004413 0.004656 16,868 9,590,455
03/09/2019 0.004647 0.004832 0.004458 0.004571 36,034 9,414,493
02/09/2019 0.003995 0.004675 0.003909 0.004646 52,749 9,568,615
01/09/2019 0.003577 0.004222 0.003560 0.003995 83,678 8,228,156
31/08/2019 0.003546 0.003750 0.003456 0.003577 16,680 7,366,912
30/08/2019 0.003137 0.003724 0.003017 0.003544 183,344 7,297,410
29/08/2019 0.003217 0.003685 0.003008 0.003137 363,149 6,459,030
28/08/2019 0.003667 0.004055 0.003118 0.003216 420,768 6,621,964
27/08/2019 0.003738 0.003876 0.003546 0.003667 78,949 7,548,368
26/08/2019 0.003852 0.004022 0.003724 0.003737 39,473 7,692,500
25/08/2019 0.004045 0.004100 0.003803 0.003847 30,348 7,917,571
24/08/2019 0.004040 0.004146 0.003837 0.004045 52,507 8,324,544
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,062,697,367 BURST. The last known price of Burst is 0.007102 USD and is up 4.51% over the last 24 hours. It is currently trading on 4 active market(s) with 30,876 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Estatísticas de Burst
Preço de Burst 0.007102 USD
ROI de Burst +261.60%
Ranking no mercado #182
Cap. de Mercado 14,648,254 USD
Volume em 24 horas 30,876 USD
Fornecimento Circulante 2,062,697,367 BURST
Fornecimento Total 2,062,697,367 BURST
Fornecimento Máximo 2,158,812,800 BURST
Valor mais alto 0.130106 USD
(06/01/2018)
Valor mais baixo 0.000031 USD
(11/11/2015)
Alta / Baixa em 52 semanas 0.019983 USD /
0.002585 USD
Alta / Baixa em 90 dias 0.017606 USD /
0.003008 USD
Alta / Baixa em 30 dias 0.007388 USD /
0.003008 USD
Alta / Baixa em 7 dias 0.007388 USD /
0.006411 USD
Alta / Baixa em 24 horas 0.007107 USD /
0.006654 USD
Alta / Baixa ontem 0.007107 USD /
0.006654 USD
Abertura / Fechamento de ontem 0.007011 USD /
0.007102 USD
Mudança de ontem $0.000091 USD (+1.29%)
Volume de ontem $35,658 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)