Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Burst Burst (BURST)
0.003285 USD (6.86%)
0.00000041 BTC (-3.08%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,703,953 USD
836 BTC
Volume (24h)
130,086 USD
16.22 BTC
Fornecimento Circulante
2,040,893,756 BURST
Fornecimento Máximo
2,158,812,800 BURST

Dados históricos para Burst

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.002984 0.003272 0.002832 0.003188 137,897 6,505,748
17/05/2019 0.003048 0.003125 0.002585 0.002984 150,866 6,089,027
16/05/2019 0.003334 0.003454 0.003027 0.003049 280,319 6,220,969
15/05/2019 0.003111 0.003721 0.002960 0.003338 433,179 6,811,182
14/05/2019 0.003414 0.003472 0.002820 0.003113 404,438 6,350,709
13/05/2019 0.003459 0.004095 0.003200 0.003411 366,288 6,959,118
12/05/2019 0.003880 0.003901 0.003124 0.003459 621,689 7,055,965
11/05/2019 0.004692 0.004700 0.003442 0.003877 2,135,234 7,907,779
10/05/2019 0.005387 0.005760 0.004402 0.004692 230,387 9,568,316
09/05/2019 0.005481 0.005601 0.005128 0.005389 27,248 10,989,838
08/05/2019 0.005357 0.005498 0.005107 0.005481 37,728 11,175,888
07/05/2019 0.005320 0.005617 0.005298 0.005365 51,960 10,937,073
06/05/2019 0.005322 0.005436 0.005086 0.005321 65,705 10,848,170
05/05/2019 0.005293 0.005452 0.005209 0.005328 33,079 10,861,115
04/05/2019 0.005259 0.005569 0.005120 0.005294 47,048 10,789,889
03/05/2019 0.004968 0.005451 0.004906 0.005259 50,269 10,718,839
02/05/2019 0.004960 0.004968 0.004744 0.004968 43,395 10,123,273
01/05/2019 0.005019 0.005062 0.004837 0.004958 45,307 10,102,114
30/04/2019 0.004770 0.005102 0.004667 0.005020 37,466 10,227,249
29/04/2019 0.004664 0.004825 0.004424 0.004769 53,871 9,716,620
28/04/2019 0.004639 0.004704 0.004363 0.004662 81,035 9,496,347
27/04/2019 0.004584 0.004728 0.004509 0.004638 46,557 9,446,111
26/04/2019 0.004731 0.005339 0.004408 0.004584 531,060 9,335,712
25/04/2019 0.004926 0.007313 0.004558 0.004715 3,438,080 9,601,753
24/04/2019 0.004785 0.005080 0.004566 0.004897 84,483 9,972,318
23/04/2019 0.004777 0.004982 0.004655 0.004786 52,462 9,744,391
22/04/2019 0.004662 0.004936 0.004327 0.004777 65,896 9,725,774
21/04/2019 0.004347 0.004918 0.004323 0.004665 165,482 9,495,541
20/04/2019 0.004302 0.004398 0.004094 0.004347 18,657 8,848,120
19/04/2019 0.004300 0.004318 0.004189 0.004300 13,354 8,751,865
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,040,893,756 BURST. The last known price of Burst is 0.003285 USD and is up 6.86% over the last 24 hours. It is currently trading on 4 active market(s) with 130,086 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Estatísticas de Burst
Preço de Burst 0.003285 USD
ROI de Burst +67.26%
Ranking no mercado #420
Cap. de Mercado 6,703,953 USD
Volume em 24 horas 130,086 USD
Fornecimento Circulante 2,040,893,756 BURST
Fornecimento Total 2,040,893,756 BURST
Fornecimento Máximo 2,158,812,800 BURST
Valor mais alto 0.130106 USD
(06/01/2018)
Valor mais baixo 0.000031 USD
(11/11/2015)
Alta / Baixa em 52 semanas 0.030780 USD /
0.002585 USD
Alta / Baixa em 90 dias 0.007313 USD /
0.002585 USD
Alta / Baixa em 30 dias 0.007313 USD /
0.002585 USD
Alta / Baixa em 7 dias 0.004095 USD /
0.002585 USD
Alta / Baixa em 24 horas 0.003402 USD /
0.002966 USD
Alta / Baixa ontem 0.003272 USD /
0.002832 USD
Abertura / Fechamento de ontem 0.002984 USD /
0.003188 USD
Mudança de ontem $0.000204 USD (+6.83%)
Volume de ontem $137,897 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)