Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BUMO BUMO (BU)
0.035874 USD (-4.87%)
0.00000462 BTC (-3.01%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
Volume (24h)
4,244,414 USD
546.49 BTC
Fornecimento Circulante
? BU

Learn more about why circulating supply may be missing.

Fornecimento Total
1,500,000,000 BU

Dados históricos para BUMO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.031019 0.038662 0.030873 0.038386 4,333,369 -
18/05/2019 0.031806 0.032424 0.030853 0.031222 3,755,089 -
17/05/2019 0.033594 0.034006 0.029872 0.031806 3,859,041 -
16/05/2019 0.033388 0.036189 0.032239 0.033646 4,247,476 -
15/05/2019 0.031242 0.033899 0.030893 0.033579 3,949,243 -
14/05/2019 0.034838 0.037498 0.028922 0.031136 3,561,439 -
13/05/2019 0.035481 0.038119 0.034162 0.034834 3,677,897 -
12/05/2019 0.038542 0.039771 0.034928 0.035481 4,055,163 -
11/05/2019 0.034741 0.039859 0.034156 0.038478 4,877,326 -
10/05/2019 0.030351 0.034904 0.029917 0.034669 4,220,416 -
09/05/2019 0.030034 0.031350 0.029721 0.030424 3,732,806 -
08/05/2019 0.029502 0.030540 0.028885 0.029816 3,684,270 -
07/05/2019 0.030805 0.031509 0.029449 0.029637 3,664,435 -
06/05/2019 0.032904 0.033063 0.030694 0.030824 3,659,174 -
05/05/2019 0.033015 0.033621 0.032233 0.032777 4,003,277 -
04/05/2019 0.032958 0.034446 0.032378 0.032966 4,097,136 -
03/05/2019 0.032777 0.034427 0.032437 0.033644 4,193,562 -
02/05/2019 0.032577 0.033125 0.032271 0.032643 4,024,271 -
01/05/2019 0.032887 0.033652 0.032241 0.032509 4,052,130 -
30/04/2019 0.031511 0.033371 0.031445 0.033240 4,202,900 -
29/04/2019 0.032050 0.032252 0.030898 0.031500 4,042,810 -
28/04/2019 0.032645 0.032778 0.031350 0.031834 4,505,729 -
27/04/2019 0.027809 0.033103 0.027639 0.032476 6,945,197 -
26/04/2019 0.032607 0.033415 0.027110 0.027778 3,546,019 -
25/04/2019 0.034545 0.035125 0.032219 0.032352 3,750,661 -
24/04/2019 0.037737 0.038094 0.033658 0.034875 3,941,798 -
23/04/2019 0.037321 0.039110 0.037014 0.037737 4,011,081 -
22/04/2019 0.037036 0.037956 0.036538 0.037321 2,798,335 -
21/04/2019 0.040512 0.040702 0.036439 0.037329 3,279,473 -
20/04/2019 0.040236 0.041112 0.039834 0.040631 3,806,772 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.035874 USD and is down 4.87% over the last 24 hours. It is currently trading on 15 active market(s) with 4,244,414 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
Estatísticas de BUMO
Preço de BUMO 0.035874 USD
ROI de BUMO -84.12%
Ranking no mercado #1838
Cap. de Mercado Sem Dados
Volume em 24 horas 4,244,414 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,500,000,000 BU
Fornecimento Máximo Sem Dados
Valor mais alto 0.254930 USD
(06/11/2018)
Valor mais baixo 0.027110 USD
(26/04/2019)
Alta / Baixa em 52 semanas 0.254930 USD /
0.027110 USD
Alta / Baixa em 90 dias 0.072349 USD /
0.027110 USD
Alta / Baixa em 30 dias 0.040702 USD /
0.027110 USD
Alta / Baixa em 7 dias 0.038662 USD /
0.028922 USD
Alta / Baixa em 24 horas 0.038662 USD /
0.035021 USD
Alta / Baixa ontem 0.038662 USD /
0.030873 USD
Abertura / Fechamento de ontem 0.031019 USD /
0.038386 USD
Mudança de ontem $0.007367 USD (+23.75%)
Volume de ontem $4,333,369 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)