New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BUMO BUMO (BU)
0.008745 USD (4.03%)
0.00000106 BTC (0.52%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volume (24h)
1,524,251 USD
184.68 BTC
Fornecimento Circulante
? BU

Learn more about why circulating supply may be missing.

Fornecimento Total
1,500,000,000 BU

Dados históricos para BUMO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.008473 0.008812 0.007810 0.008651 1,524,644 -
19/10/2019 0.008934 0.009049 0.008213 0.008391 1,514,980 -
18/10/2019 0.008976 0.010093 0.008500 0.008918 1,544,357 -
17/10/2019 0.008932 0.010015 0.008653 0.008885 1,607,478 -
16/10/2019 0.009125 0.009260 0.008732 0.008878 1,589,393 -
15/10/2019 0.010568 0.010679 0.008983 0.009125 1,749,764 -
14/10/2019 0.011114 0.011385 0.008678 0.010559 1,832,917 -
13/10/2019 0.010715 0.011493 0.010648 0.011114 1,873,843 -
12/10/2019 0.010794 0.011084 0.010612 0.010620 1,838,350 -
11/10/2019 0.011153 0.011496 0.010650 0.010833 1,829,982 -
10/10/2019 0.012013 0.012171 0.011009 0.011178 1,989,676 -
09/10/2019 0.012249 0.012293 0.011332 0.012078 2,089,891 -
08/10/2019 0.011902 0.012354 0.011861 0.012249 2,059,895 -
07/10/2019 0.012517 0.012630 0.011091 0.011985 2,165,718 -
06/10/2019 0.012971 0.013025 0.011999 0.012552 1,943,317 -
05/10/2019 0.013592 0.013856 0.012713 0.012898 2,269,439 -
04/10/2019 0.013969 0.013972 0.013541 0.013592 2,351,942 -
03/10/2019 0.014116 0.014283 0.013521 0.013804 2,367,331 -
02/10/2019 0.013980 0.014301 0.013734 0.014053 2,400,045 -
01/10/2019 0.014047 0.014538 0.013819 0.013980 2,393,306 -
30/09/2019 0.013550 0.014193 0.013050 0.014026 2,349,864 -
29/09/2019 0.013804 0.014079 0.013354 0.013550 2,362,943 -
28/09/2019 0.013546 0.014165 0.013230 0.013992 2,370,699 -
27/09/2019 0.013087 0.014631 0.012792 0.013380 2,441,125 -
26/09/2019 0.013452 0.013633 0.012437 0.012982 2,277,585 -
25/09/2019 0.013417 0.014229 0.012898 0.013385 2,390,969 -
24/09/2019 0.015139 0.015410 0.013263 0.013489 2,026,848 -
23/09/2019 0.015871 0.015948 0.015040 0.015146 2,619,442 -
22/09/2019 0.015900 0.016115 0.015492 0.015656 2,703,256 -
21/09/2019 0.016191 0.016420 0.015794 0.015889 2,718,706 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.008745 USD and is up 4.03% over the last 24 hours. It is currently trading on 12 active market(s) with 1,524,251 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
Estatísticas de BUMO
Preço de BUMO 0.008745 USD
ROI de BUMO -96.13%
Ranking no mercado #2088
Cap. de Mercado Sem Dados
Volume em 24 horas 1,524,251 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,500,000,000 BU
Fornecimento Máximo Sem Dados
Valor mais alto 0.255079 USD
(06/11/2018)
Valor mais baixo 0.007810 USD
(20/10/2019)
Alta / Baixa em 52 semanas 0.254930 USD /
0.007810 USD
Alta / Baixa em 90 dias 0.022488 USD /
0.007810 USD
Alta / Baixa em 30 dias 0.016115 USD /
0.007810 USD
Alta / Baixa em 7 dias 0.011385 USD /
0.007810 USD
Alta / Baixa em 24 horas 0.008812 USD /
0.007810 USD
Alta / Baixa ontem 0.008812 USD /
0.007810 USD
Abertura / Fechamento de ontem 0.008473 USD /
0.008651 USD
Mudança de ontem $0.000178 USD (+2.10%)
Volume de ontem $1,524,644 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)