Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BUMO BUMO (BU)
0.050165 USD (29.84%)
0.00001249 BTC (30.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
5,070,617 USD
1,262 BTC
Fornecimento Circulante
? BU

Learn more about why circulating supply may be missing.

Fornecimento Total
1,500,000,000 BU

Dados históricos para BUMO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.035342 0.038989 0.035210 0.038788 3,955,441 -
21/03/2019 0.034497 0.036532 0.034202 0.035416 3,633,428 -
20/03/2019 0.035635 0.036092 0.033537 0.034360 3,796,312 -
19/03/2019 0.036132 0.037109 0.035179 0.035521 3,639,515 -
18/03/2019 0.036245 0.037124 0.035818 0.036312 3,903,969 -
17/03/2019 0.038675 0.039063 0.036087 0.036153 4,123,280 -
16/03/2019 0.037634 0.039595 0.037538 0.038649 4,217,797 -
15/03/2019 0.036718 0.038026 0.036696 0.037624 4,072,226 -
14/03/2019 0.036679 0.037094 0.036230 0.036839 4,026,025 -
13/03/2019 0.036258 0.037000 0.035966 0.036625 4,111,923 -
12/03/2019 0.034703 0.036719 0.034399 0.036523 4,081,798 -
11/03/2019 0.034629 0.035068 0.033372 0.035038 4,305,871 -
10/03/2019 0.035656 0.035803 0.033654 0.034765 4,496,686 -
09/03/2019 0.030808 0.036885 0.030808 0.035446 4,401,544 -
08/03/2019 0.030177 0.031184 0.030034 0.030967 3,827,102 -
07/03/2019 0.030720 0.031276 0.030076 0.030260 3,850,924 -
06/03/2019 0.031025 0.031088 0.030120 0.030693 3,828,965 -
05/03/2019 0.028928 0.031375 0.028454 0.031122 3,783,803 -
04/03/2019 0.028908 0.029645 0.028209 0.028879 3,323,361 -
03/03/2019 0.031005 0.031271 0.028553 0.028801 3,860,252 -
02/03/2019 0.027914 0.031100 0.027708 0.031099 4,021,999 -
01/03/2019 0.027963 0.028424 0.027688 0.027855 3,745,439 -
28/02/2019 0.028369 0.028962 0.027593 0.027808 3,132,158 -
27/02/2019 0.028677 0.029343 0.027677 0.028581 3,723,795 -
26/02/2019 0.028988 0.029395 0.028403 0.028730 3,690,628 -
25/02/2019 0.029749 0.030710 0.028492 0.029260 3,562,647 -
24/02/2019 0.032974 0.034373 0.029812 0.029881 3,318,299 -
23/02/2019 0.031264 0.033225 0.030594 0.033005 3,528,009 -
22/02/2019 0.031317 0.031566 0.030409 0.031007 3,336,938 -
21/02/2019 0.031558 0.031687 0.030794 0.031144 3,180,669 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.050165 USD and is up 29.84% over the last 24 hours. It is currently trading on 15 active market(s) with 5,070,617 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
BUMO Statistics
BUMO Price 0.050165 USD
BUMO ROI -77.79%
Market Rank #1795
Cap. de Mercado Sem Dados
24 Hour Volume 5,070,617 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,500,000,000 BU
Fornecimento Máximo Sem Dados
All Time High 0.254930 USD
(06/11/2018)
All Time Low 0.027589 USD
(13/02/2019)
52 Week High / Low 0.254930 USD /
0.027589 USD
90 Day High / Low 0.085606 USD /
0.027589 USD
30 Day High / Low 0.055321 USD /
0.027593 USD
7 Day High / Low 0.055022 USD /
0.033537 USD
24 Hour High / Low 0.055321 USD /
0.038183 USD
Yesterday's High / Low 0.038989 USD /
0.035210 USD
Yesterday's Open / Close 0.035342 USD /
0.038788 USD
Yesterday's Change $0.003445 USD (+9.75%)
Yesterday's Volume $3,955,441 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)