×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,839Cap. de Mercado:  $200,453,198,209Vol 24h:  $109,457,143,653Domínio de BTC:  66.4%
Cap. de Mercado:  $200,453,198,209Vol 24h:  $109,457,143,653Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,839

Bulwark (BWK)

$0.021665 USD (17.96%)
0.00000294 BTC (22.25%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $323,216 USD
    43.86569869 BTC
  • Volume (24h)
    $396.31 USD
    0.05378578 BTC
  • Fornecimento Circulante
    14,918,590 BWK
  • Fornecimento Total
    15,237,644 BWK
  • Fornecimento Máximo
    27,000,000 BWK
  • Historical data for Bulwark

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.017668
    0.018634
    0.016754
    0.018602
    121.48
    277,512
    Nov 20, 2019
    0.017660
    0.018181
    0.016822
    0.017688
    14.76
    263,880
    Nov 19, 2019
    0.020604
    0.020895
    0.017564
    0.017660
    182.18
    263,457
    Nov 18, 2019
    0.019991
    0.023424
    0.019121
    0.020604
    129.81
    307,387
    Nov 17, 2019
    0.018719
    0.023386
    0.017447
    0.019985
    730.90
    298,153
    Nov 16, 2019
    0.017142
    0.018731
    0.017096
    0.018719
    69.15
    279,260
    Nov 15, 2019
    0.022807
    0.022824
    0.017125
    0.017138
    713.28
    255,668
    Nov 14, 2019
    0.018151
    0.022860
    0.018151
    0.022774
    64.89
    339,756
    Nov 13, 2019
    0.020096
    0.049245
    0.018116
    0.018153
    916.32
    270,812
    Nov 12, 2019
    0.021145
    0.021145
    0.013057
    0.020092
    79.84
    299,750
    Nov 11, 2019
    0.013587
    0.021171
    0.012339
    0.021143
    935.35
    315,430
    Nov 10, 2019
    0.010917
    0.014894
    0.010523
    0.013589
    318.88
    202,731
    Nov 09, 2019
    0.014426
    0.014494
    0.009605
    0.010918
    42.42
    162,887
    Nov 08, 2019
    0.014819
    0.015153
    0.013966
    0.014430
    305.11
    215,269
    Nov 07, 2019
    0.012160
    0.014846
    0.011415
    0.014824
    350.21
    221,158
    Nov 06, 2019
    0.011777
    0.012177
    0.009944
    0.012160
    208.24
    181,404
    Nov 05, 2019
    0.012761
    0.012780
    0.011761
    0.011777
    1.12
    175,697
    Nov 04, 2019
    0.011989
    0.012927
    0.011931
    0.012761
    86.72
    190,380
    Nov 03, 2019
    0.013529
    0.013601
    0.011857
    0.012003
    6.12
    179,064
    Nov 02, 2019
    0.014527
    0.014654
    0.013122
    0.013521
    4.72
    201,717
    Nov 01, 2019
    0.012046
    0.014723
    0.011959
    0.014527
    9.26
    216,729
    Oct 31, 2019
    0.013512
    0.015331
    0.012001
    0.012052
    180.39
    179,794
    Oct 30, 2019
    0.010753
    0.014230
    0.010647
    0.013514
    441.05
    201,614
    Oct 29, 2019
    0.012959
    0.013335
    0.010500
    0.010750
    75.12
    160,373
    Oct 28, 2019
    0.016010
    0.016434
    0.010422
    0.012956
    747.67
    193,288
    Oct 27, 2019
    0.014701
    0.016367
    0.011302
    0.016021
    385.53
    239,009
    Oct 26, 2019
    0.016362
    0.019809
    0.014349
    0.014707
    53.28
    219,402
    Oct 25, 2019
    0.012463
    0.040585
    0.011080
    0.016369
    636.25
    244,205
    Oct 24, 2019
    0.009513
    0.012513
    0.009188
    0.012463
    99.15
    185,934
    Oct 23, 2019
    0.012525
    0.012567
    0.009426
    0.009513
    53.42
    141,917
    Oct 22, 2019
    0.010463
    0.013228
    0.010420
    0.012524
    76.84
    186,842

Sobre Bulwark

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Estatísticas de Bulwark

Bulwark Price
$0.021665 USD
Bulwark ROI
-98.87%
Ranking no mercado
#1161
Cap. de Mercado
$323,216 USD
Volume em 24 horas
$396.31 USD
Fornecimento Circulante
14,918,590 BWK
Fornecimento Total
15,237,644 BWK
Fornecimento Máximo
27,000,000 BWK
Valor mais alto
$17.62 USD
(Jan 12, 2018)
Valor mais baixo
$0.009188 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$1.13 USD /
$0.009188 USD
Alta / Baixa em 90 dias
$0.049245 USD /
$0.009188 USD
Alta / Baixa em 30 dias
$0.049245 USD /
$0.009188 USD
Alta / Baixa em 7 dias
$0.023424 USD /
$0.016754 USD
Alta / Baixa em 24 horas
$0.022386 USD /
$0.017483 USD
Alta / Baixa ontem
$0.018634 USD /
$0.016754 USD
Abertura / Fechamento de ontem
$0.017668 USD /
$0.018602 USD
Mudança de ontem
$0.000933 USD (5.28%)
Volume de ontem
$121.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.