Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bulwark Bulwark (BWK)
0.017251 USD (16.87%)
0.00000170 BTC (15.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
257,355 USD
25 BTC
Volume (24h)
238 USD
0.02 BTC
Fornecimento Circulante
14,918,590 BWK
Fornecimento Total
15,237,644 BWK
Fornecimento Máximo
27,000,000 BWK

Dados históricos para Bulwark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.016531 0.016557 0.014190 0.016412 66 244,837
18/09/2019 0.016465 0.017853 0.013760 0.016519 154 246,437
17/09/2019 0.016638 0.017661 0.016110 0.016458 120 245,535
16/09/2019 0.019347 0.020516 0.015987 0.016637 1,194 248,203
15/09/2019 0.020708 0.020746 0.019320 0.019347 556 288,633
14/09/2019 0.020096 0.020855 0.019848 0.020708 48 308,935
13/09/2019 0.020607 0.023441 0.019717 0.020090 97 299,712
12/09/2019 0.018630 0.023302 0.018454 0.020611 915 307,482
11/09/2019 0.018719 0.019521 0.017365 0.018624 150 277,840
10/09/2019 0.017251 0.020554 0.017238 0.018719 317 279,264
09/09/2019 0.021092 0.021615 0.017240 0.017256 615 257,436
08/09/2019 0.023219 0.023297 0.021018 0.021088 631 314,597
07/09/2019 0.019784 0.023275 0.019763 0.023234 477 346,623
06/09/2019 0.021143 0.021801 0.019743 0.019777 512 295,048
05/09/2019 0.021391 0.024209 0.021131 0.021143 318 315,425
04/09/2019 0.021689 0.024967 0.020823 0.021388 1,355 319,081
03/09/2019 0.023916 0.024845 0.020502 0.021695 1,016 323,665
02/09/2019 0.024568 0.024661 0.022854 0.023911 256 356,722
01/09/2019 0.022606 0.024679 0.022169 0.024566 464 366,485
31/08/2019 0.023402 0.025426 0.022183 0.022600 846 337,160
30/08/2019 0.022528 0.026437 0.021327 0.023393 953 348,984
29/08/2019 0.026119 0.026119 0.020534 0.022528 562 336,092
28/08/2019 0.024150 0.028629 0.022486 0.026117 620 389,625
27/08/2019 0.023231 0.028441 0.022176 0.024146 611 360,227
26/08/2019 0.020853 0.023273 0.020853 0.023224 287 346,470
25/08/2019 0.020200 0.022515 0.020036 0.020825 285 310,674
24/08/2019 0.021853 0.021875 0.019949 0.020200 182 301,361
23/08/2019 0.023185 0.023366 0.019619 0.021856 118 326,056
22/08/2019 0.024520 0.024608 0.018655 0.023185 2,104 345,887
21/08/2019 0.027656 0.030819 0.023505 0.024520 1,183 365,801
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bulwark

Bulwark (BWK) is a cryptocurrency. Users are able to generate BWK through the process of mining. Bulwark has a current supply of 15,237,644 BWK with 14,918,590 BWK in circulation. The last known price of Bulwark is 0.017251 USD and is up 16.87% over the last 24 hours. It is currently trading on 1 active market(s) with 238 USD traded over the last 24 hours. More information can be found at https://bulwarkcrypto.com/.
Estatísticas de Bulwark
Preço de Bulwark 0.017251 USD
ROI de Bulwark -99.10%
Ranking no mercado #1267
Cap. de Mercado 257,355 USD
Volume em 24 horas 238 USD
Fornecimento Circulante 14,918,590 BWK
Fornecimento Total 15,237,644 BWK
Fornecimento Máximo 27,000,000 BWK
Valor mais alto 17.62 USD
(12/01/2018)
Valor mais baixo 0.010389 USD
(29/01/2019)
Alta / Baixa em 52 semanas 1.13 USD /
0.010431 USD
Alta / Baixa em 90 dias 0.065520 USD /
0.013760 USD
Alta / Baixa em 30 dias 0.028629 USD /
0.013760 USD
Alta / Baixa em 7 dias 0.020855 USD /
0.013760 USD
Alta / Baixa em 24 horas 0.017355 USD /
0.014678 USD
Alta / Baixa ontem 0.016557 USD /
0.014190 USD
Abertura / Fechamento de ontem 0.016531 USD /
0.016412 USD
Mudança de ontem $-0.000119 USD (-0.72%)
Volume de ontem $66 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)