Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.021130 USD (-10.42%)
0.00000195 BTC (-8.93%)
0.00006890 ETH (-8.09%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
42,488,283 USD
3,913 BTC
138,546 ETH
Volume (24h)
18,213 USD
1.68 BTC
59.39 ETH
Fornecimento Circulante
2,010,775,988 BCZERO
Fornecimento Total
10,000,000,000 BCZERO

Dados históricos para Buggyra Coin Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.025149 0.025800 0.023193 0.024577 19,457 49,418,535
22/06/2019 0.024884 0.025900 0.024121 0.025015 19,392 50,300,065
21/06/2019 0.021697 0.024931 0.021691 0.024870 19,141 50,007,532
20/06/2019 0.022385 0.022926 0.018967 0.021469 17,874 43,169,840
19/06/2019 0.020399 0.024277 0.019812 0.022417 19,617 45,075,893
18/06/2019 0.023562 0.023793 0.020495 0.021216 16,798 42,660,282
17/06/2019 0.018754 0.024155 0.018114 0.023559 18,267 47,372,422
16/06/2019 0.021554 0.022844 0.016992 0.018754 38,651 37,709,126
15/06/2019 0.019125 0.021710 0.018900 0.021554 31,157 43,340,588
14/06/2019 0.019163 0.019749 0.018677 0.019122 54,797 38,450,498
13/06/2019 0.019702 0.020039 0.018749 0.019156 39,389 38,517,442
12/06/2019 0.018010 0.020677 0.017784 0.019696 29,217 39,604,846
11/06/2019 0.018293 0.019533 0.017176 0.017995 38,505 36,183,096
10/06/2019 0.018864 0.021804 0.016884 0.018285 39,922 36,767,019
09/06/2019 0.017317 0.020075 0.017117 0.018889 20,725 37,981,124
08/06/2019 0.019148 0.019208 0.017185 0.017330 55,084 34,846,020
07/06/2019 0.018058 0.019344 0.017889 0.019150 35,419 38,506,301
06/06/2019 0.017504 0.018076 0.016741 0.018059 44,620 36,313,304
05/06/2019 0.017716 0.018455 0.017274 0.017503 37,450 35,194,428
04/06/2019 0.018813 0.021653 0.017356 0.017716 35,156 35,623,039
03/06/2019 0.019182 0.019557 0.018618 0.018810 31,131 37,822,771
02/06/2019 0.019858 0.020105 0.018118 0.019182 32,066 38,570,430
01/06/2019 0.019640 0.020716 0.019513 0.019858 32,796 39,930,871
31/05/2019 0.018254 0.020275 0.017858 0.019644 30,395 39,498,798
30/05/2019 0.019589 0.020601 0.017790 0.018254 47,486 36,704,289
29/05/2019 0.019442 0.019787 0.018698 0.019589 36,751 39,390,049
28/05/2019 0.019763 0.019977 0.018474 0.019442 48,969 39,093,389
27/05/2019 0.019551 0.023136 0.019415 0.019783 43,927 39,779,456
26/05/2019 0.018453 0.019648 0.017780 0.019549 34,605 39,308,633
25/05/2019 0.018067 0.018898 0.017893 0.018458 36,827 37,114,926
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Estatísticas de Buggyra Coin Zero
Preço de Buggyra Coin Zero 0.021130 USD
ROI de Buggyra Coin Zero +55.62%
Ranking no mercado #136
Cap. de Mercado 42,488,283 USD
Volume em 24 horas 18,213 USD
Fornecimento Circulante 2,010,775,988 BCZERO
Fornecimento Total 10,000,000,000 BCZERO
Fornecimento Máximo Sem Dados
Valor mais alto 0.080450 USD
(07/01/2019)
Valor mais baixo 0.001904 USD
(13/12/2018)
Alta / Baixa em 52 semanas 0.080450 USD /
0.001904 USD
Alta / Baixa em 90 dias 0.034322 USD /
0.006073 USD
Alta / Baixa em 30 dias 0.034322 USD /
0.016741 USD
Alta / Baixa em 7 dias 0.034322 USD /
0.018967 USD
Alta / Baixa em 24 horas 0.034322 USD /
0.019467 USD
Alta / Baixa ontem 0.025800 USD /
0.023193 USD
Abertura / Fechamento de ontem 0.025149 USD /
0.024577 USD
Mudança de ontem $-0.000572 USD (-2.27%)
Volume de ontem $19,457 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)