×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,353Cap. de Mercado:  $247,465,537,929Vol 24h:  $114,485,357,480Domínio de BTC:  66.1%
Cap. de Mercado:  $247,465,537,929Vol 24h:  $114,485,357,480Domínio de BTC:  66.1%Criptomoedas:  5,067Mercados:  20,353

Buggyra Coin Zero (BCZERO)

$0.018774 USD (5.30%)
0.00000208 BTC (1.01%)
0.00010892 ETH (2.51%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $37,751,131 USD
    4,189 BTC
    219,010 ETH
  • Volume (24h)
    $11,314.38 USD
    1.25549031 BTC
    65.63949393 ETH
  • Fornecimento Circulante
    2,010,775,988 BCZERO
  • Fornecimento Total
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 27, 2020
    0.017824
    0.018934
    0.017530
    0.018290
    7,739.45
    36,776,458
    Jan 26, 2020
    0.018426
    0.018473
    0.017741
    0.017823
    8,402.46
    35,838,001
    Jan 25, 2020
    0.018512
    0.018836
    0.018123
    0.018429
    15,084.49
    37,056,247
    Jan 24, 2020
    0.018630
    0.018834
    0.018334
    0.018501
    15,376.16
    37,201,542
    Jan 23, 2020
    0.018611
    0.018830
    0.018206
    0.018623
    12,503.16
    37,447,232
    Jan 22, 2020
    0.018882
    0.018951
    0.018500
    0.018614
    19,652.43
    37,427,967
    Jan 21, 2020
    0.018906
    0.019069
    0.018637
    0.018888
    16,926.28
    37,978,865
    Jan 20, 2020
    0.018483
    0.018985
    0.018094
    0.018908
    18,105.11
    38,019,068
    Jan 19, 2020
    0.018762
    0.019100
    0.018405
    0.018491
    14,934.78
    37,182,218
    Jan 18, 2020
    0.018947
    0.018966
    0.018415
    0.018762
    9,142.18
    37,727,160
    Jan 17, 2020
    0.018006
    0.019158
    0.017940
    0.018942
    23,422.71
    38,089,018
    Jan 16, 2020
    0.018519
    0.018578
    0.017970
    0.018006
    16,228.02
    36,207,014
    Jan 15, 2020
    0.018355
    0.018707
    0.018170
    0.018511
    17,133.04
    37,222,368
    Jan 14, 2020
    0.018296
    0.018610
    0.018143
    0.018362
    12,254.96
    36,921,070
    Jan 13, 2020
    0.018137
    0.018418
    0.017903
    0.018295
    13,334.76
    36,786,601
    Jan 12, 2020
    0.017424
    0.018479
    0.017408
    0.018153
    9,420.12
    36,501,374
    Jan 11, 2020
    0.017985
    0.018010
    0.017198
    0.017432
    4,208.11
    35,051,293
    Jan 10, 2020
    0.018111
    0.018341
    0.017726
    0.017939
    13,295.23
    36,071,626
    Jan 09, 2020
    0.017798
    0.018188
    0.017357
    0.018140
    8,602.66
    36,475,811
    Jan 08, 2020
    0.017731
    0.018245
    0.017562
    0.017803
    13,482.18
    35,796,899
    Jan 07, 2020
    0.017608
    0.018153
    0.017553
    0.017731
    10,801.32
    35,653,646
    Jan 06, 2020
    0.017529
    0.017907
    0.016896
    0.017624
    12,220.92
    35,438,921
    Jan 05, 2020
    0.017992
    0.018295
    0.016137
    0.017538
    5,325.45
    35,265,075
    Jan 04, 2020
    0.017035
    0.018069
    0.014559
    0.017995
    9,569.46
    36,183,553
    Jan 03, 2020
    0.015909
    0.017880
    0.013559
    0.017037
    4,804.85
    34,258,341
    Jan 02, 2020
    0.016643
    0.017456
    0.014662
    0.015837
    4,219.43
    31,844,084
    Jan 01, 2020
    0.017176
    0.017839
    0.013474
    0.016639
    6,311.32
    33,457,634
    Dec 31, 2019
    0.017058
    0.017638
    0.015559
    0.017176
    7,361.00
    34,536,598
    Dec 30, 2019
    0.017080
    0.017889
    0.014334
    0.017521
    7,882.31
    35,230,138
    Dec 29, 2019
    0.017194
    0.017957
    0.014556
    0.017082
    4,777.57
    34,348,139
    Dec 28, 2019
    0.017505
    0.017916
    0.014668
    0.017207
    6,431.43
    34,599,682

Sobre Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Estatísticas de Buggyra Coin Zero

Buggyra Coin Zero Price
$0.018774 USD
Buggyra Coin Zero ROI
38.27%
Ranking no mercado
#236
Cap. de Mercado
$37,751,131 USD
Volume em 24 horas
$11,314.38 USD
Fornecimento Circulante
2,010,775,988 BCZERO
Fornecimento Total
10,000,000,000 BCZERO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.099331 USD
(Oct 26, 2019)
Valor mais baixo
$0.001904 USD
(Dec 13, 2018)
Alta / Baixa em 52 semanas
$0.099331 USD /
$0.003579 USD
Alta / Baixa em 90 dias
$0.019182 USD /
$0.003579 USD
Alta / Baixa em 30 dias
$0.019158 USD /
$0.013474 USD
Alta / Baixa em 7 dias
$0.019069 USD /
$0.017530 USD
Alta / Baixa em 24 horas
$0.018934 USD /
$0.017821 USD
Alta / Baixa ontem
$0.018934 USD /
$0.017530 USD
Abertura / Fechamento de ontem
$0.017824 USD /
$0.018290 USD
Mudança de ontem
$0.000466 USD (2.61%)
Volume de ontem
$7,739.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.