Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.018259 USD (4.03%)
0.00000180 BTC (3.13%)
0.00009535 ETH (-0.05%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,715,718 USD
3,628 BTC
191,726 ETH
Volume (24h)
30,841 USD
3.05 BTC
161.05 ETH
Fornecimento Circulante
2,010,775,988 BCZERO
Fornecimento Total
10,000,000,000 BCZERO

Dados históricos para Buggyra Coin Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.018861 0.018895 0.017384 0.017721 37,570 35,631,983
20/08/2019 0.018949 0.019203 0.018559 0.018865 52,915 37,933,903
19/08/2019 0.018314 0.018949 0.018272 0.018949 38,548 38,101,417
18/08/2019 0.018286 0.018558 0.018106 0.018311 49,050 36,819,112
17/08/2019 0.018365 0.018385 0.018079 0.018278 33,504 36,753,610
16/08/2019 0.018686 0.018745 0.018161 0.018361 53,724 36,919,566
15/08/2019 0.018029 0.018755 0.017588 0.018677 32,603 37,554,710
14/08/2019 0.017622 0.018067 0.017281 0.018029 60,676 36,252,874
13/08/2019 0.018014 0.018489 0.016983 0.017623 40,267 35,435,118
12/08/2019 0.018257 0.018260 0.015194 0.018009 39,661 36,212,541
11/08/2019 0.017399 0.018256 0.016877 0.018252 40,609 36,701,498
10/08/2019 0.019323 0.019424 0.017324 0.017403 29,927 34,994,497
09/08/2019 0.019133 0.019546 0.018480 0.019323 47,897 38,853,506
08/08/2019 0.019732 0.020371 0.018698 0.019140 43,695 38,485,698
07/08/2019 0.018327 0.019799 0.018258 0.019732 52,670 39,677,389
06/08/2019 0.019495 0.020082 0.018132 0.018325 34,016 36,846,826
05/08/2019 0.016786 0.019520 0.016687 0.019511 47,491 39,232,758
04/08/2019 0.018284 0.018371 0.016455 0.016782 27,172 33,744,687
03/08/2019 0.017196 0.018303 0.017196 0.018284 44,019 36,764,934
02/08/2019 0.017504 0.017735 0.016926 0.017202 31,858 34,589,919
01/08/2019 0.017011 0.017534 0.016637 0.017501 47,312 35,189,659
31/07/2019 0.016114 0.017213 0.015918 0.017010 29,718 34,203,220
30/07/2019 0.016338 0.016498 0.015822 0.016118 26,560 32,409,926
29/07/2019 0.015728 0.016351 0.015292 0.016335 38,522 32,846,874
28/07/2019 0.016252 0.016406 0.015582 0.015730 32,526 31,629,352
27/07/2019 0.017192 0.017536 0.016168 0.016252 29,220 32,680,081
26/07/2019 0.017336 0.017342 0.016857 0.017192 33,919 34,569,688
25/07/2019 0.016803 0.017688 0.016700 0.017343 43,700 34,873,489
24/07/2019 0.016783 0.017108 0.016382 0.016811 29,748 33,803,523
23/07/2019 0.017749 0.017755 0.016761 0.016783 32,785 33,747,651
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Estatísticas de Buggyra Coin Zero
Preço de Buggyra Coin Zero 0.018259 USD
ROI de Buggyra Coin Zero +34.48%
Ranking no mercado #1141
Cap. de Mercado 36,715,718 USD
Volume em 24 horas 30,841 USD
Fornecimento Circulante 2,010,775,988 BCZERO
Fornecimento Total 10,000,000,000 BCZERO
Fornecimento Máximo Sem Dados
Valor mais alto 0.080450 USD
(07/01/2019)
Valor mais baixo 0.001904 USD
(13/12/2018)
Alta / Baixa em 52 semanas 0.080450 USD /
0.001904 USD
Alta / Baixa em 90 dias 0.034322 USD /
0.009979 USD
Alta / Baixa em 30 dias 0.020371 USD /
0.015194 USD
Alta / Baixa em 7 dias 0.019203 USD /
0.017384 USD
Alta / Baixa em 24 horas 0.018799 USD /
0.017518 USD
Alta / Baixa ontem 0.018895 USD /
0.017384 USD
Abertura / Fechamento de ontem 0.018861 USD /
0.017721 USD
Mudança de ontem $-0.001141 USD (-6.05%)
Volume de ontem $37,570 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)