×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $272,617,721,189Vol 24h:  $115,848,406,797Domínio de BTC:  65.2%
Cap. de Mercado:  $272,617,721,189Vol 24h:  $115,848,406,797Domínio de BTC:  65.2%Criptomoedas:  5,530Mercados:  22,690

Buggyra Coin Zero (BCZERO)

$0.017163 USD (68.65%)
0.00000177 BTC (63.76%)
0.00007079 ETH (52.44%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $34,510,307 USD
    3,569 BTC
    142,338 ETH
  • Volume (24h)
    $2,606.93 USD
    0.26959501 BTC
    10.75232932 ETH
  • Fornecimento Circulante
    2,010,775,988 BCZERO
  • Fornecimento Total
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    0.010207
    0.017411
    0.010141
    0.017160
    2,606.91
    34,505,543
    May 29, 2020
    0.016935
    0.017040
    0.010073
    0.010208
    320.85
    20,526,326
    May 28, 2020
    0.016077
    0.017312
    0.015566
    0.016938
    1,620.38
    34,059,028
    May 27, 2020
    0.016548
    0.016907
    0.014385
    0.016074
    5,489.40
    32,321,260
    May 26, 2020
    0.016631
    0.017168
    0.014815
    0.016548
    3,637.08
    33,274,301
    May 25, 2020
    0.016800
    0.018124
    0.015910
    0.016630
    3,902.02
    33,438,429
    May 24, 2020
    0.017536
    0.017564
    0.016721
    0.016796
    3,683.22
    33,773,133
    May 23, 2020
    0.015591
    0.017547
    0.015253
    0.017539
    4,238.87
    35,266,077
    May 22, 2020
    0.015775
    0.016421
    0.015160
    0.015589
    3,899.75
    31,345,393
    May 21, 2020
    0.015961
    0.016454
    0.014611
    0.015771
    4,851.86
    31,711,071
    May 20, 2020
    0.016051
    0.016620
    0.015719
    0.015966
    5,573.44
    32,103,095
    May 19, 2020
    0.016047
    0.016399
    0.014828
    0.016062
    7,394.69
    32,298,013
    May 18, 2020
    0.015967
    0.016350
    0.014755
    0.016041
    6,116.91
    32,254,862
    May 17, 2020
    0.016170
    0.016617
    0.015491
    0.015967
    3,988.64
    32,106,061
    May 16, 2020
    0.016177
    0.016745
    0.015589
    0.016160
    7,070.46
    32,494,051
    May 15, 2020
    0.016145
    0.017001
    0.009541
    0.016250
    2,622.41
    32,675,535
    May 14, 2020
    0.016290
    0.016562
    0.015349
    0.016142
    3,745.92
    32,458,432
    May 13, 2020
    0.016590
    0.016986
    0.015739
    0.016283
    2,422.05
    32,741,526
    May 12, 2020
    0.015788
    0.016963
    0.014996
    0.016599
    4,504.57
    33,377,778
    May 11, 2020
    0.016944
    0.017135
    0.015733
    0.015796
    3,454.09
    31,761,540
    May 10, 2020
    0.015832
    0.017010
    0.015466
    0.016930
    3,728.24
    34,042,403
    May 09, 2020
    0.016001
    0.016562
    0.014332
    0.015839
    4,076.80
    31,849,395
    May 08, 2020
    0.016375
    0.016618
    0.015457
    0.015990
    3,677.84
    32,152,637
    May 07, 2020
    0.016903
    0.017506
    0.015197
    0.016375
    4,670.51
    32,926,271
    May 06, 2020
    0.016305
    0.017266
    0.015822
    0.016903
    4,038.74
    33,987,320
    May 05, 2020
    0.016050
    0.016640
    0.014931
    0.016331
    5,559.23
    32,837,315
    May 04, 2020
    0.015443
    0.016047
    0.013465
    0.016035
    3,714.39
    32,243,114
    May 03, 2020
    0.016104
    0.017180
    0.015414
    0.015441
    3,570.47
    31,048,708
    May 02, 2020
    0.016300
    0.016715
    0.015258
    0.016084
    3,811.97
    32,341,777
    May 01, 2020
    0.016074
    0.016818
    0.015991
    0.016300
    4,794.65
    32,775,677

Sobre Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Estatísticas de Buggyra Coin Zero

Buggyra Coin Zero Price$0.017163 USD
Buggyra Coin Zero ROI
26.40%
Ranking no mercado#250
Cap. de Mercado$34,510,307 USD
Volume em 24 horas$2,606.93 USD
Fornecimento Circulante2,010,775,988 BCZERO
Fornecimento Total10,000,000,000 BCZERO
Fornecimento MáximoSem Dados
Valor mais alto
$0.099331 USD
(Oct 26, 2019)
Valor mais baixo
$0.001904 USD
(Dec 13, 2018)
Alta / Baixa em 52 semanas
$0.099331 USD /
$0.002132 USD
Alta / Baixa em 90 dias
$0.018910 USD /
$0.002132 USD
Alta / Baixa em 30 dias
$0.018124 USD /
$0.009541 USD
Alta / Baixa em 7 dias
$0.018124 USD /
$0.010073 USD
Alta / Baixa em 24 horas
$0.017411 USD /
$0.010141 USD
Alta / Baixa ontem
$0.017411 USD /
$0.010141 USD
Abertura / Fechamento de ontem
$0.010207 USD /
$0.017160 USD
Mudança de ontem$0.006953 USD (68.12%)
Volume de ontem$2,606.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.