Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.018400 USD (0.44%)
0.00000223 BTC (1.33%)
0.00010131 ETH (0.14%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
36,997,958 USD
4,474 BTC
203,720 ETH
Volume (24h)
24,773 USD
3.00 BTC
136.40 ETH
Fornecimento Circulante
2,010,775,988 BCZERO
Fornecimento Total
10,000,000,000 BCZERO

Dados históricos para Buggyra Coin Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/10/2019 0.018744 0.018797 0.018253 0.018285 25,272 36,766,835
11/10/2019 0.018895 0.019139 0.018665 0.018774 25,301 37,750,011
10/10/2019 0.018415 0.018979 0.018300 0.018898 25,908 37,999,224
09/10/2019 0.018636 0.018752 0.018239 0.018420 27,113 37,038,840
08/10/2019 0.018732 0.018803 0.018528 0.018636 25,392 37,473,207
07/10/2019 0.018415 0.018749 0.018197 0.018735 25,457 37,671,606
06/10/2019 0.018266 0.018540 0.018246 0.018408 24,665 37,014,750
05/10/2019 0.017936 0.018361 0.017854 0.018282 24,429 36,760,312
04/10/2019 0.018170 0.018188 0.017255 0.017936 24,510 36,064,667
03/10/2019 0.018405 0.018454 0.018124 0.018177 26,008 36,549,069
02/10/2019 0.018351 0.018422 0.018201 0.018396 24,662 36,990,055
01/10/2019 0.018233 0.018452 0.017983 0.018351 24,538 36,899,117
30/09/2019 0.018225 0.018348 0.018121 0.018234 24,196 36,663,896
29/09/2019 0.018216 0.018371 0.018127 0.018225 24,039 36,646,597
28/09/2019 0.018317 0.018411 0.018106 0.018217 24,040 36,629,488
27/09/2019 0.018055 0.018333 0.017970 0.018329 23,989 36,855,435
26/09/2019 0.018251 0.018384 0.017910 0.018066 23,503 36,327,067
25/09/2019 0.018158 0.018289 0.017992 0.018255 24,860 36,705,759
24/09/2019 0.018841 0.019183 0.018085 0.018188 24,982 36,571,859
23/09/2019 0.019335 0.019506 0.018810 0.018842 25,900 37,887,701
22/09/2019 0.019571 0.019660 0.019260 0.019329 27,029 38,865,944
21/09/2019 0.019706 0.019782 0.019513 0.019573 27,483 39,356,711
20/09/2019 0.019665 0.019770 0.019374 0.019710 27,772 39,632,528
19/09/2019 0.018940 0.019714 0.018903 0.019676 27,664 39,563,519
18/09/2019 0.019036 0.019249 0.018912 0.018938 26,133 38,080,923
17/09/2019 0.018698 0.019253 0.018578 0.019048 26,470 38,301,019
16/09/2019 0.018487 0.018773 0.018437 0.018708 26,198 37,617,490
15/09/2019 0.018607 0.018934 0.018453 0.018497 24,971 37,192,881
14/09/2019 0.018468 0.018672 0.018468 0.018608 25,517 37,417,119
13/09/2019 0.018409 0.018630 0.018397 0.018466 24,992 37,130,349
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Buggyra Coin Zero

Buggyra Coin Zero (BCZERO) is a cryptocurrency token and operates on the Ethereum platform. Buggyra Coin Zero has a current supply of 10,000,000,000 BCZERO with 2,010,775,988 BCZERO in circulation. The last known price of Buggyra Coin Zero is 0.018400 USD and is up 0.44% over the last 24 hours. It is currently trading on 5 active market(s) with 24,773 USD traded over the last 24 hours. More information can be found at https://buggyracoinzero.com.
Estatísticas de Buggyra Coin Zero
Preço de Buggyra Coin Zero 0.018400 USD
ROI de Buggyra Coin Zero +35.51%
Ranking no mercado #225
Cap. de Mercado 36,997,958 USD
Volume em 24 horas 24,773 USD
Fornecimento Circulante 2,010,775,988 BCZERO
Fornecimento Total 10,000,000,000 BCZERO
Fornecimento Máximo Sem Dados
Valor mais alto 0.080614 USD
(07/01/2019)
Valor mais baixo 0.001904 USD
(13/12/2018)
Alta / Baixa em 52 semanas 0.080450 USD /
0.001904 USD
Alta / Baixa em 90 dias 0.020371 USD /
0.014103 USD
Alta / Baixa em 30 dias 0.019782 USD /
0.017255 USD
Alta / Baixa em 7 dias 0.019139 USD /
0.018120 USD
Alta / Baixa em 24 horas 0.018428 USD /
0.018120 USD
Alta / Baixa ontem 0.018797 USD /
0.018253 USD
Abertura / Fechamento de ontem 0.018744 USD /
0.018285 USD
Mudança de ontem $-0.000459 USD (-2.45%)
Volume de ontem $25,272 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)