Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Budbo Budbo (BUBO)
0.001800 USD (-3.31%)
0.00000020 BTC (-5.35%)
0.00000665 ETH (-4.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
62 USD
0.01 BTC
0.23 ETH
Fornecimento Circulante
? BUBO

Learn more about why circulating supply may be missing.

Fornecimento Total
200,000,000 BUBO

Dados históricos para Budbo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.001912 0.001989 0.001775 0.001864 199 -
14/06/2019 0.001881 0.001935 0.001788 0.001913 2 -
13/06/2019 0.002882 0.002886 0.001636 0.001880 20 -
12/06/2019 0.001279 0.003253 0.001273 0.002879 179 -
11/06/2019 0.001653 0.001653 0.001278 0.001278 200 -
10/06/2019 0.001606 0.001682 0.001586 0.001653 - -
09/06/2019 0.001707 0.001711 0.001584 0.001608 21 -
08/06/2019 0.004837 0.004884 0.001682 0.001707 169 -
07/06/2019 0.001953 0.004872 0.001857 0.004839 71 -
06/06/2019 0.001748 0.001957 0.001650 0.001953 320 -
05/06/2019 0.001783 0.002380 0.001143 0.001750 2,017 -
04/06/2019 0.001894 0.001894 0.001741 0.001783 238 -
03/06/2019 0.002065 0.002189 0.001888 0.001897 907 -
02/06/2019 0.001976 0.002253 0.001968 0.002065 2,765 -
01/06/2019 0.002045 0.002055 0.001965 0.001976 208 -
31/05/2019 0.002185 0.002586 0.001869 0.002046 3,983 -
30/05/2019 0.002827 0.002979 0.002180 0.002185 1,441 -
29/05/2019 0.002994 0.004341 0.002598 0.002827 9,787 -
28/05/2019 0.003122 0.003130 0.002840 0.002995 489 -
27/05/2019 0.002870 0.003474 0.002855 0.003124 1,177 -
26/05/2019 0.002655 0.002879 0.002611 0.002870 1,711 -
25/05/2019 0.002708 0.002742 0.002638 0.002655 467 -
24/05/2019 0.002966 0.002981 0.002633 0.002708 528 -
23/05/2019 0.002981 0.003081 0.002747 0.002965 143 -
22/05/2019 0.003241 0.003619 0.002837 0.002985 217 -
21/05/2019 0.002849 0.003731 0.002654 0.003241 1,028 -
20/05/2019 0.003782 0.003932 0.002591 0.002709 909 -
19/05/2019 0.002635 0.003906 0.002631 0.003782 1,281 -
18/05/2019 0.002882 0.002901 0.002546 0.002636 224 -
17/05/2019 0.003986 0.004154 0.002686 0.002882 1,180 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Budbo

Budbo (BUBO) is a cryptocurrency token and operates on the Ethereum platform. Budbo has a current supply of 200,000,000 BUBO with ? BUBO in circulation. The last known price of Budbo is 0.001800 USD and is down 3.31% over the last 24 hours. It is currently trading on 4 active market(s) with 62 USD traded over the last 24 hours. More information can be found at https://budbo.io/.
Estatísticas de Budbo
Preço de Budbo 0.001800 USD
ROI de Budbo -95.54%
Ranking no mercado #2148
Cap. de Mercado Sem Dados
Volume em 24 horas 62 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 200,000,000 BUBO
Fornecimento Máximo Sem Dados
Valor mais alto 0.118467 USD
(21/04/2018)
Valor mais baixo 0.001143 USD
(05/06/2019)
Alta / Baixa em 52 semanas 0.060672 USD /
0.001143 USD
Alta / Baixa em 90 dias 0.006512 USD /
0.001143 USD
Alta / Baixa em 30 dias 0.004884 USD /
0.001143 USD
Alta / Baixa em 7 dias 0.003253 USD /
0.001273 USD
Alta / Baixa em 24 horas 0.001942 USD /
0.001783 USD
Alta / Baixa ontem 0.001989 USD /
0.001775 USD
Abertura / Fechamento de ontem 0.001912 USD /
0.001864 USD
Mudança de ontem $-0.000048 USD (-2.53%)
Volume de ontem $199 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)