Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Budbo Budbo (BUBO)
0.004962 USD (-11.22%)
0.00000095 BTC (-10.43%)
0.00002894 ETH (-10.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
296 USD
0.06 BTC
1.73 ETH
Fornecimento Circulante
? BUBO

Learn more about why circulating supply may be missing.

Fornecimento Total
200,000,000 BUBO

Dados históricos para Budbo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.005759 0.005830 0.003804 0.004722 291 -
17/04/2019 0.006079 0.006128 0.005499 0.005759 111 -
16/04/2019 0.006007 0.006156 0.005363 0.006083 564 -
15/04/2019 0.006271 0.006271 0.005952 0.006008 387 -
14/04/2019 0.006135 0.006271 0.006114 0.006271 - -
13/04/2019 0.006041 0.006143 0.005811 0.006135 246 -
12/04/2019 0.005889 0.006043 0.005761 0.006041 - -
11/04/2019 0.006251 0.006277 0.005834 0.005891 153 -
10/04/2019 0.006154 0.006262 0.006136 0.006251 - -
09/04/2019 0.006310 0.006366 0.006134 0.006156 29 -
08/04/2019 0.006344 0.006512 0.006133 0.006310 201 -
07/04/2019 0.006107 0.006371 0.006102 0.006338 314 -
06/04/2019 0.006089 0.006307 0.006031 0.006113 45 -
05/04/2019 0.005831 0.006109 0.005831 0.006087 1 -
04/04/2019 0.005860 0.005962 0.005616 0.005832 59 -
03/04/2019 0.005403 0.006284 0.005369 0.005856 237 -
02/04/2019 0.004624 0.005480 0.004623 0.005403 333 -
01/04/2019 0.004694 0.004728 0.004561 0.004622 206 -
31/03/2019 0.004971 0.004976 0.004672 0.004696 44 -
30/03/2019 0.004959 0.005262 0.004913 0.004971 121 -
29/03/2019 0.004616 0.005023 0.004616 0.004966 495 -
28/03/2019 0.004372 0.004622 0.003947 0.004616 96 -
27/03/2019 0.004480 0.004679 0.004341 0.004372 6 -
26/03/2019 0.004502 0.004511 0.004443 0.004479 178 -
25/03/2019 0.003841 0.004804 0.003829 0.004505 868 -
24/03/2019 0.003969 0.004038 0.003837 0.003837 1,527 -
23/03/2019 0.004112 0.004114 0.003953 0.003970 13 -
22/03/2019 0.004090 0.004160 0.002634 0.004116 585 -
21/03/2019 0.004376 0.004388 0.004061 0.004097 1 -
20/03/2019 0.004243 0.004381 0.004041 0.004373 2 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Budbo

Budbo (BUBO) is a cryptocurrency token and operates on the Ethereum platform. Budbo has a current supply of 200,000,000 BUBO with ? BUBO in circulation. The last known price of Budbo is 0.004962 USD and is down 11.22% over the last 24 hours. It is currently trading on 4 active market(s) with 296 USD traded over the last 24 hours. More information can be found at https://budbo.io/.
Budbo Statistics
Budbo Price 0.004962 USD
Budbo ROI -87.72%
Market Rank #2021
Cap. de Mercado Sem Dados
24 Hour Volume 296 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 200,000,000 BUBO
Fornecimento Máximo Sem Dados
All Time High 0.118467 USD
(21/04/2018)
All Time Low 0.001631 USD
(04/02/2019)
52 Week High / Low 0.118467 USD /
0.001631 USD
90 Day High / Low 0.006512 USD /
0.001631 USD
30 Day High / Low 0.006512 USD /
0.002634 USD
7 Day High / Low 0.006271 USD /
0.003804 USD
24 Hour High / Low 0.005830 USD /
0.003804 USD
Yesterday's High / Low 0.005830 USD /
0.003804 USD
Yesterday's Open / Close 0.005759 USD /
0.004722 USD
Yesterday's Change $-0.001038 USD (-18.02%)
Yesterday's Volume $291 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)