Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Budbo Budbo (BUBO)
0.005401 USD (0.00%)
0.00000050 BTC (0.00%)
0.00002426 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
? BUBO

Learn more about why circulating supply may be missing.

Fornecimento Total
200,000,000 BUBO

Dados históricos para Budbo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.005401 0.005401 0.005401 0.005401 - -
16/08/2019 0.005401 0.005401 0.005401 0.005401 - -
15/08/2019 0.005401 0.005401 0.005401 0.005401 - -
14/08/2019 0.005401 0.005401 0.005401 0.005401 - -
13/08/2019 0.005401 0.005401 0.005401 0.005401 - -
12/08/2019 0.005401 0.005401 0.005401 0.005401 - -
11/08/2019 0.005401 0.005401 0.005401 0.005401 - -
10/08/2019 0.005401 0.005401 0.005401 0.005401 - -
09/08/2019 0.005401 0.005401 0.005401 0.005401 - -
08/08/2019 0.005401 0.005401 0.005401 0.005401 - -
07/08/2019 0.005401 0.005401 0.005401 0.005401 - -
06/08/2019 0.005401 0.005401 0.005401 0.005401 - -
05/08/2019 0.005401 0.005401 0.005401 0.005401 - -
04/08/2019 0.005401 0.005401 0.005401 0.005401 - -
03/08/2019 0.005286 0.005449 0.005272 0.005401 - -
02/08/2019 0.005660 0.005660 0.005239 0.005285 493 -
01/08/2019 0.005660 0.005660 0.005660 0.005660 - -
31/07/2019 0.005660 0.005660 0.005660 0.005660 - -
30/07/2019 0.005660 0.005660 0.005660 0.005660 - -
29/07/2019 0.005660 0.005660 0.005660 0.005660 - -
28/07/2019 0.005658 0.005669 0.005645 0.005660 - -
27/07/2019 0.005562 0.006089 0.005562 0.005654 105 -
26/07/2019 0.005562 0.005562 0.005562 0.005562 - -
25/07/2019 0.005481 0.005663 0.005460 0.005562 - -
24/07/2019 0.006380 0.006380 0.005245 0.005484 8,537 -
23/07/2019 0.006523 0.006554 0.006288 0.006380 44 -
22/07/2019 0.001775 0.006527 0.001301 0.006523 753 -
21/07/2019 0.001775 0.001775 0.001775 0.001775 - -
20/07/2019 0.001775 0.001775 0.001775 0.001775 - -
19/07/2019 0.001775 0.001775 0.001775 0.001775 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Budbo

Budbo (BUBO) is a cryptocurrency token and operates on the Ethereum platform. Budbo has a current supply of 200,000,000 BUBO with ? BUBO in circulation. The last known price of Budbo is 0.005401 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://budbo.io/.
Estatísticas de Budbo
Preço de Budbo 0.005401 USD
ROI de Budbo -86.63%
Ranking no mercado #2253
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 200,000,000 BUBO
Fornecimento Máximo Sem Dados
Valor mais alto 0.118467 USD
(21/04/2018)
Valor mais baixo 0.000778 USD
(20/06/2019)
Alta / Baixa em 52 semanas 0.023287 USD /
0.000781 USD
Alta / Baixa em 90 dias 0.006554 USD /
0.000781 USD
Alta / Baixa em 30 dias 0.006554 USD /
0.001301 USD
Alta / Baixa em 7 dias 0.005401 USD /
0.005401 USD
Alta / Baixa em 24 horas 0.005401 USD /
0.005401 USD
Alta / Baixa ontem 0.005401 USD /
0.005401 USD
Abertura / Fechamento de ontem 0.005401 USD /
0.005401 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)