Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BTSR BTSR (BTSR)
0.108509 USD
0.00001098 BTC
0.40080523 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
356,374 USD
36 BTC
1,316,351 BTS
Volume (24h)
? USD
? BTC
? BTS
Fornecimento Circulante
3,284,266 BTSR

Dados históricos para BTSR

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2018 0.109950 0.110824 0.103900 0.108509 313 356,372
14/02/2018 0.132827 0.145828 0.103212 0.110173 318 361,837
13/02/2018 0.179732 0.186698 0.131972 0.132383 19 434,781
11/02/2018 0.209816 0.214922 0.190403 0.194931 5 640,205
10/02/2018 0.216916 0.229099 0.199046 0.210757 325 692,182
09/02/2018 0.237748 0.254725 0.209283 0.216206 1,438 710,078
08/02/2018 0.081928 0.238764 0.081928 0.238764 44 784,164
07/02/2018 0.082343 0.091687 0.076990 0.082232 147 270,071
06/02/2018 0.152892 0.184331 0.081937 0.083161 150 273,124
05/02/2018 0.094281 0.177753 0.088049 0.152679 5,901 501,438
04/02/2018 0.232113 0.235647 0.091133 0.094790 10 311,315
03/02/2018 0.233756 0.242875 0.209858 0.230709 692 757,710
02/02/2018 0.214844 0.304078 0.201025 0.233459 1,641 766,741
01/02/2018 0.283136 0.289891 0.139101 0.215786 7,908 708,699
31/01/2018 0.177498 0.282608 0.118772 0.282608 8,466 928,160
30/01/2018 0.207636 0.217361 0.135961 0.177552 41 583,128
29/01/2018 0.196945 0.213075 0.156328 0.207821 44,046 682,539
28/01/2018 0.224870 0.350984 0.196945 0.196945 47 646,820
27/01/2018 0.232536 0.234046 0.183627 0.224444 127 737,134
26/01/2018 0.135680 0.232844 0.131332 0.232703 20 764,258
25/01/2018 0.223638 0.239271 0.134077 0.134981 420 443,313
24/01/2018 0.137972 0.225281 0.133952 0.223355 321 733,557
23/01/2018 0.203109 0.206492 0.131755 0.138621 1,996 455,268
22/01/2018 0.257834 0.271965 0.107956 0.203654 1,075 668,854
21/01/2018 0.270794 0.276377 0.228009 0.257939 184 847,140
20/01/2018 0.224719 0.271320 0.222211 0.271242 609 890,831
19/01/2018 0.287920 0.298337 0.219293 0.222570 527 730,979
18/01/2018 0.228007 0.484023 0.198557 0.288889 8,678 948,788
17/01/2018 0.212749 0.254612 0.173924 0.228484 508 750,402
16/01/2018 0.245355 0.246707 0.182468 0.214887 3,552 705,746
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BTSR

BTSR (BTSR) is a cryptocurrency token and operates on the BitShares platform. BTSR has a current supply of 3,284,266 BTSR. The last known price of BTSR is 0.108509 USD . More information can be found at https://btsr.io/.
BTSR Statistics
BTSR Price 0.108509 USD
BTSR ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 356,374 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 3,284,266 BTSR
Fornecimento Total 3,284,266 BTSR
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)