Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BTCtalkcoin BTCtalkcoin (TALK)
0.001368 USD (0.00%)
0.00000014 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
89,300 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
65,290,635 TALK

Dados históricos para BTCtalkcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.001368 0.001368 0.001368 0.001368 - 89,300
22/06/2019 0.001368 0.001368 0.001368 0.001368 - 89,300
21/06/2019 0.001333 0.001386 0.001332 0.001368 - 89,300
20/06/2019 0.001282 0.001342 0.001282 0.001332 1 86,947
19/06/2019 0.001282 0.001282 0.001282 0.001282 - 83,699
18/06/2019 0.001282 0.001282 0.001282 0.001282 - 83,699
17/06/2019 0.001258 0.001286 0.001257 0.001282 - 83,699
16/06/2019 0.001402 0.001402 0.001239 0.001257 2 82,070
15/06/2019 0.001402 0.001402 0.001402 0.001402 - 91,558
14/06/2019 0.001402 0.001402 0.001402 0.001402 - 91,558
13/06/2019 0.001402 0.001402 0.001402 0.001402 - 91,558
12/06/2019 0.001402 0.001402 0.001402 0.001402 - 91,558
11/06/2019 0.001440 0.001445 0.001396 0.001402 - 91,558
10/06/2019 0.001535 0.001535 0.001421 0.001438 2 93,919
09/06/2019 0.001535 0.001535 0.001535 0.001535 - 100,244
08/06/2019 0.001535 0.001535 0.001535 0.001535 - 100,244
07/06/2019 0.001535 0.001535 0.001535 0.001535 - 100,244
06/06/2019 0.001535 0.001535 0.001535 0.001535 - 100,244
05/06/2019 0.001535 0.001535 0.001535 0.001535 - 100,244
04/06/2019 0.001535 0.001535 0.001535 0.001535 - 100,244
03/06/2019 0.001535 0.001535 0.001535 0.001535 - 100,244
02/06/2019 0.001535 0.001535 0.001535 0.001535 - 100,244
01/06/2019 0.001535 0.001535 0.001535 0.001535 - 100,244
31/05/2019 0.001491 0.001537 0.001467 0.001535 - 100,244
30/05/2019 0.000996 0.001513 0.000996 0.001491 2 97,329
29/05/2019 0.000996 0.000996 0.000996 0.000996 - 65,007
28/05/2019 0.000996 0.000996 0.000996 0.000996 - 65,007
27/05/2019 0.000996 0.000996 0.000996 0.000996 - 65,007
26/05/2019 0.000996 0.000996 0.000996 0.000996 - 65,007
25/05/2019 0.000996 0.000996 0.000996 0.000996 - 65,007
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001368 USD . It is currently trading on 1 active market(s).
Estatísticas de BTCtalkcoin
Preço de BTCtalkcoin 0.001368 USD
ROI de BTCtalkcoin -64.50%
Ranking no mercado #1545
Cap. de Mercado 89,300 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 65,290,635 TALK
Fornecimento Total 65,290,635 TALK
Fornecimento Máximo Sem Dados
Valor mais alto 0.057931 USD
(19/06/2017)
Valor mais baixo 0.000018 USD
(24/07/2014)
Alta / Baixa em 52 semanas 0.008286 USD /
0.000448 USD
Alta / Baixa em 90 dias 0.002197 USD /
0.000519 USD
Alta / Baixa em 30 dias 0.001537 USD /
0.000996 USD
Alta / Baixa em 7 dias 0.001386 USD /
0.001282 USD
Alta / Baixa em 24 horas 0.001368 USD /
0.001368 USD
Alta / Baixa ontem 0.001368 USD /
0.001368 USD
Abertura / Fechamento de ontem 0.001368 USD /
0.001368 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)