Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BTCtalkcoin BTCtalkcoin (TALK)
0.001127 USD (0.00%)
0.00000010 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
73,586 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
65,290,635 TALK

Dados históricos para BTCtalkcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.001127 0.001127 0.001127 0.001127 - 73,586
18/08/2019 0.001127 0.001127 0.001127 0.001127 - 73,586
17/08/2019 0.001127 0.001127 0.001127 0.001127 - 73,586
16/08/2019 0.001127 0.001127 0.001127 0.001127 - 73,586
15/08/2019 0.001127 0.001127 0.001127 0.001127 - 73,586
14/08/2019 0.001127 0.001127 0.001127 0.001127 - 73,586
13/08/2019 0.001139 0.001142 0.001124 0.001127 - 73,586
12/08/2019 0.001303 0.001481 0.001132 0.001138 38 74,331
11/08/2019 0.001303 0.001303 0.001303 0.001303 - 85,052
10/08/2019 0.001305 0.001312 0.001297 0.001303 - 85,052
09/08/2019 0.001203 0.001311 0.001203 0.001305 10 85,187
08/08/2019 0.001203 0.001203 0.001203 0.001203 - 78,528
07/08/2019 0.001203 0.001203 0.001203 0.001203 - 78,528
06/08/2019 0.001203 0.001203 0.001203 0.001203 - 78,528
05/08/2019 0.001203 0.001203 0.001203 0.001203 - 78,528
04/08/2019 0.001203 0.001203 0.001203 0.001203 - 78,528
03/08/2019 0.001203 0.001203 0.001203 0.001203 - 78,528
02/08/2019 0.001203 0.001203 0.001203 0.001203 - 78,528
01/08/2019 0.001210 0.001214 0.001190 0.001203 - 78,528
31/07/2019 0.001341 0.001341 0.001174 0.001209 2 78,964
30/07/2019 0.001341 0.001341 0.001341 0.001341 - 87,572
29/07/2019 0.001341 0.001341 0.001341 0.001341 - 87,572
28/07/2019 0.001341 0.001341 0.001341 0.001341 - 87,572
27/07/2019 0.001341 0.001341 0.001341 0.001341 - 87,572
26/07/2019 0.001341 0.001341 0.001341 0.001341 - 87,572
25/07/2019 0.001341 0.001341 0.001341 0.001341 - 87,572
24/07/2019 0.001341 0.001341 0.001341 0.001341 - 87,572
23/07/2019 0.001341 0.001341 0.001341 0.001341 - 87,572
22/07/2019 0.001341 0.001341 0.001341 0.001341 - 87,572
21/07/2019 0.001341 0.001341 0.001341 0.001341 - 87,572
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001127 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Estatísticas de BTCtalkcoin
Preço de BTCtalkcoin 0.001127 USD
ROI de BTCtalkcoin -70.75%
Ranking no mercado #1600
Cap. de Mercado 73,586 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 65,290,635 TALK
Fornecimento Total 65,290,635 TALK
Fornecimento Máximo Sem Dados
Valor mais alto 0.057931 USD
(19/06/2017)
Valor mais baixo 0.000018 USD
(24/07/2014)
Alta / Baixa em 52 semanas 0.007317 USD /
0.000448 USD
Alta / Baixa em 90 dias 0.002170 USD /
0.000996 USD
Alta / Baixa em 30 dias 0.001481 USD /
0.001124 USD
Alta / Baixa em 7 dias 0.001127 USD /
0.001127 USD
Alta / Baixa em 24 horas 0.001127 USD /
0.001127 USD
Alta / Baixa ontem 0.001127 USD /
0.001127 USD
Abertura / Fechamento de ontem 0.001127 USD /
0.001127 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)