×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,347,289,889Vol 24h:  $52,139,696,897Domínio de BTC:  67.0%
Cap. de Mercado:  $204,347,289,889Vol 24h:  $52,139,696,897Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

BTCMoon (BTCM)

$0.000522 USD (0.00%)
0.00000007 BTC (-1.38%)
0.00000351 ETH (0.20%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    ? BTCM
  • Fornecimento Total
    21,000,000 BTCM
  • Historical data for BTCMoon

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.000522
    0.000522
    0.000522
    0.000522
    0
    0
    Dec 05, 2019
    0.000507
    0.000527
    0.000506
    0.000522
    0
    0
    Dec 04, 2019
    0.000731
    0.000756
    0.000507
    0.000508
    31.11
    0
    Dec 03, 2019
    0.000729
    0.000732
    0.000729
    0.000731
    0.734457
    0
    Dec 02, 2019
    0.000769
    0.000774
    0.000728
    0.000729
    0
    0
    Dec 01, 2019
    0.000891
    0.000891
    0.000762
    0.000769
    3.04
    0
    Nov 30, 2019
    0.000890
    0.000891
    0.000890
    0.000891
    0.160380
    0
    Nov 29, 2019
    0.000890
    0.000890
    0.000890
    0.000890
    0
    0
    Nov 28, 2019
    0.000896
    0.000903
    0.000890
    0.000890
    0
    0
    Nov 27, 2019
    0.000863
    0.000901
    0.000863
    0.000896
    17.50
    0
    Nov 26, 2019
    0.000866
    0.000884
    0.000863
    0.000863
    0
    0
    Nov 25, 2019
    0.000857
    0.000872
    0.000714
    0.000866
    8.23
    0
    Nov 24, 2019
    0.000888
    0.000888
    0.000848
    0.000857
    0
    0
    Nov 23, 2019
    0.000800
    0.000888
    0.000800
    0.000888
    2.51
    0
    Nov 22, 2019
    0.000840
    0.000846
    0.000759
    0.000800
    0
    0
    Nov 21, 2019
    0.000800
    0.000841
    0.000762
    0.000840
    1.68
    0
    Nov 20, 2019
    0.000800
    0.000800
    0.000800
    0.000800
    0
    0
    Nov 19, 2019
    0.000800
    0.000800
    0.000800
    0.000800
    0
    0
    Nov 18, 2019
    0.000800
    0.000800
    0.000800
    0.000800
    0
    0
    Nov 17, 2019
    0.000855
    0.000863
    0.000800
    0.000800
    0.160040
    0
    Nov 16, 2019
    0.001100
    0.001100
    0.000851
    0.000855
    1.33
    0
    Nov 15, 2019
    0.001100
    0.001100
    0.001100
    0.001100
    0
    0
    Nov 14, 2019
    0.001100
    0.001100
    0.001100
    0.001100
    0
    0
    Nov 13, 2019
    0.001100
    0.001100
    0.001100
    0.001100
    0
    0
    Nov 12, 2019
    0.000965
    0.001100
    0.000965
    0.001100
    1.43
    0
    Nov 11, 2019
    0.000996
    0.000999
    0.000956
    0.000965
    0
    0
    Nov 10, 2019
    0.000968
    0.001002
    0.000968
    0.000996
    1.59
    0
    Nov 09, 2019
    0.000880
    0.000971
    0.000879
    0.000969
    1.99
    0
    Nov 08, 2019
    0.000926
    0.000927
    0.000789
    0.000880
    11.33
    0
    Nov 07, 2019
    0.000938
    0.000938
    0.000920
    0.000927
    2.57
    0

Sobre BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 with ? in circulation. The last known price of BTCMoon is $0.000522 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://btcmoon.info/.

Estatísticas de BTCMoon

BTCMoon Price
$0.000522 USD
BTCMoon ROI
-39.57%
Ranking no mercado
#2302
Cap. de Mercado
Sem Dados
Volume em 24 horas
Sem Dados
Fornecimento Circulante
Sem Dados
Fornecimento Total
21,000,000 BTCM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.094353 USD
(Dec 04, 2017)
Valor mais baixo
$0.000506 USD
(Dec 05, 2019)
Alta / Baixa em 52 semanas
$0.004753 USD /
$0.000506 USD
Alta / Baixa em 90 dias
$0.002810 USD /
$0.000506 USD
Alta / Baixa em 30 dias
$0.001100 USD /
$0.000506 USD
Alta / Baixa em 7 dias
$0.000891 USD /
$0.000506 USD
Alta / Baixa em 24 horas
$0.000522 USD /
$0.000522 USD
Alta / Baixa ontem
$0.000522 USD /
$0.000522 USD
Abertura / Fechamento de ontem
$0.000522 USD /
$0.000522 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.