Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BritCoin BritCoin (BRIT)
0.003650 USD (0.00%)
0.00000046 BTC (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
77,630 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
21,268,092 BRIT

Dados históricos para BritCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.003650 0.003650 0.003650 0.003650 - 77,630
17/05/2019 0.003650 0.003650 0.003650 0.003650 - 77,630
16/05/2019 0.003761 0.003826 0.003592 0.003650 - 77,630
15/05/2019 0.003868 0.003868 0.003713 0.003766 27 80,102
14/05/2019 0.003907 0.004147 0.003831 0.003868 - 82,274
13/05/2019 0.003692 0.004120 0.003647 0.003907 6 83,100
12/05/2019 0.003072 0.003977 0.003072 0.003692 7 78,514
11/05/2019 0.003072 0.003072 0.003072 0.003072 - 65,328
10/05/2019 0.003072 0.003072 0.003072 0.003072 - 65,328
09/05/2019 0.003072 0.003072 0.003072 0.003072 - 65,328
08/05/2019 0.003033 0.003082 0.003008 0.003072 - 65,328
07/05/2019 0.006277 0.006567 0.003034 0.003037 6 64,582
06/05/2019 0.006359 0.006369 0.006209 0.006277 - 133,494
05/05/2019 0.005834 0.006413 0.005834 0.006362 15 135,311
04/05/2019 0.005834 0.005834 0.005834 0.005834 - 124,068
03/05/2019 0.005834 0.005834 0.005834 0.005834 - 124,068
02/05/2019 0.005834 0.005834 0.005834 0.005834 - 124,068
01/05/2019 0.005834 0.005834 0.005834 0.005834 - 124,068
30/04/2019 0.005834 0.005834 0.005834 0.005834 - 124,068
29/04/2019 0.005834 0.005834 0.005834 0.005834 - 124,068
28/04/2019 0.005789 0.005853 0.005779 0.005834 - 124,068
27/04/2019 0.005726 0.005839 0.005726 0.005787 3 123,088
26/04/2019 0.005718 0.005910 0.005652 0.005726 - 121,779
25/04/2019 0.002658 0.006065 0.002658 0.005699 3 121,209
24/04/2019 0.002718 0.002754 0.002641 0.002658 - 56,524
23/04/2019 0.002585 0.002746 0.002585 0.002718 48 57,802
22/04/2019 0.002585 0.002585 0.002585 0.002585 - 54,985
21/04/2019 0.002585 0.002585 0.002585 0.002585 - 54,985
20/04/2019 0.002585 0.002585 0.002585 0.002585 - 54,985
19/04/2019 0.002589 0.002610 0.002554 0.002585 - 54,985
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BritCoin

BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.003650 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://britcoin.xyz/.
Estatísticas de BritCoin
Preço de BritCoin 0.003650 USD
ROI de BritCoin +153.45%
Ranking no mercado #1572
Cap. de Mercado 77,630 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 21,268,092 BRIT
Fornecimento Total 21,268,092 BRIT
Fornecimento Máximo Sem Dados
Valor mais alto 3.82 USD
(21/03/2018)
Valor mais baixo 0.000045 USD
(18/01/2015)
Alta / Baixa em 52 semanas 0.034728 USD /
0.001438 USD
Alta / Baixa em 90 dias 0.006772 USD /
0.001438 USD
Alta / Baixa em 30 dias 0.006567 USD /
0.002585 USD
Alta / Baixa em 7 dias 0.004147 USD /
0.003592 USD
Alta / Baixa em 24 horas 0.003650 USD /
0.003650 USD
Alta / Baixa ontem 0.003650 USD /
0.003650 USD
Abertura / Fechamento de ontem 0.003650 USD /
0.003650 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)