Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Bridge Protocol Bridge Protocol (TOLL)
0.002466 USD (0.86%)
0.00000061 BTC (1.31%)
0.00026513 NEO (0.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
562,488 USD
139 BTC
60,476 NEO
Volume (24h)
160 USD
0.04 BTC
17.15 NEO
Fornecimento Circulante
228,097,040 TOLL
Fornecimento Total
708,097,040 TOLL

Dados históricos para Bridge Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.002532 0.002558 0.002415 0.002549 133 581,501
18/03/2019 0.002971 0.002983 0.002343 0.002531 1,255 577,267
17/03/2019 0.002650 0.004121 0.002588 0.002968 813 677,014
16/03/2019 0.002579 0.002698 0.002517 0.002650 11 604,354
15/03/2019 0.002900 0.002902 0.002467 0.002579 354 588,189
14/03/2019 0.002779 0.002911 0.002558 0.002905 201 662,610
13/03/2019 0.002587 0.002845 0.002307 0.002781 1,639 634,295
12/03/2019 0.002419 0.002683 0.001988 0.002585 710 589,608
11/03/2019 0.002205 0.002600 0.002202 0.002417 2,797 551,228
10/03/2019 0.002200 0.002516 0.002172 0.002206 2,315 503,143
09/03/2019 0.002187 0.002208 0.002002 0.002195 1,023 500,758
08/03/2019 0.002762 0.002780 0.002178 0.002190 328 499,424
07/03/2019 0.002346 0.004810 0.002312 0.002758 1,009 629,044
06/03/2019 0.002227 0.002742 0.002108 0.002347 789 535,433
05/03/2019 0.002126 0.002227 0.001866 0.002227 120 508,017
04/03/2019 0.002236 0.002336 0.001872 0.002126 280 484,973
03/03/2019 0.002525 0.002679 0.002210 0.002236 470 509,955
02/03/2019 0.001975 0.002737 0.001960 0.002527 469 576,326
01/03/2019 0.002011 0.002052 0.001870 0.001974 248 450,252
28/02/2019 0.002347 0.002373 0.001921 0.002012 538 458,951
27/02/2019 0.002297 0.002396 0.002149 0.002351 856 536,179
26/02/2019 0.002280 0.002607 0.001892 0.002292 352 522,892
25/02/2019 0.002529 0.002609 0.001897 0.002279 111 519,925
24/02/2019 0.002322 0.002587 0.001615 0.002529 1,416 576,768
23/02/2019 0.002416 0.002458 0.001943 0.002324 705 530,148
22/02/2019 0.002196 0.003340 0.002189 0.002419 334 551,843
21/02/2019 0.003680 0.003680 0.002184 0.002195 907 500,661
20/02/2019 0.002611 0.003816 0.002598 0.003681 1,927 839,582
19/02/2019 0.002719 0.002791 0.002612 0.002613 174 596,062
18/02/2019 0.002541 0.003039 0.002508 0.002722 2,364 620,977
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bridge Protocol

Bridge Protocol (TOLL) is a cryptocurrency token and operates on the NEO platform. Bridge Protocol has a current supply of 708,097,040 TOLL with 228,097,040 TOLL in circulation. The last known price of Bridge Protocol is 0.002466 USD and is up 0.86% over the last 24 hours. It is currently trading on 4 active market(s) with 160 USD traded over the last 24 hours. More information can be found at https://www.bridgeprotocol.io.
Bridge Protocol Price 0.002466 USD
Market Rank #1307
Cap. de Mercado 562,488 USD
24h Volume 160 USD
Fornecimento Circulante 228,097,040 TOLL
Fornecimento Total 708,097,040 TOLL
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.002532 USD / $0.002549 USD
Yesterday's High / Low $0.002558 USD / $0.002415 USD
Yesterday's Change +0.000017 USD (+0.67%)
Yesterday's Volume $133 USD