Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bridge Protocol Bridge Protocol (BRDG)
0.000999 USD (-24.18%)
0.00000013 BTC (-22.03%)
0.00009164 NEO (-19.61%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
223,788 USD
29 BTC
20,535 NEO
Volume (24h)
760 USD
0.10 BTC
69.77 NEO
Fornecimento Circulante
224,088,259 BRDG
Fornecimento Total
450,000,000 BRDG

Dados históricos para Bridge Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.001058 0.001369 0.001054 0.001088 1,009 243,868
18/05/2019 0.001147 0.001282 0.001049 0.001057 172 236,836
17/05/2019 0.001234 0.001384 0.000942 0.001147 1,136 256,940
16/05/2019 0.001723 0.001786 0.001139 0.001233 638 276,267
15/05/2019 0.001498 0.001731 0.001300 0.001728 1,682 387,294
14/05/2019 0.001110 0.002365 0.001102 0.001498 2,755 335,731
13/05/2019 0.001384 0.004118 0.000590 0.001110 87,553 248,628
12/05/2019 0.001269 0.001533 0.001231 0.001384 189 310,237
11/05/2019 0.001469 0.001684 0.001101 0.001268 137 284,226
10/05/2019 0.001208 0.001895 0.001142 0.001469 994 329,239
09/05/2019 0.000892 0.001597 0.000620 0.001208 2,406 270,776
08/05/2019 0.000911 0.000984 0.000684 0.000892 929 199,880
07/05/2019 0.000852 0.001117 0.000825 0.000913 1,417 204,499
06/05/2019 0.001268 0.001385 0.000746 0.000851 1,554 190,743
05/05/2019 0.001274 0.001276 0.001141 0.001269 135 284,259
04/05/2019 0.001314 0.001451 0.001247 0.001275 399 285,610
03/05/2019 0.001289 0.001423 0.001192 0.001314 739 294,396
02/05/2019 0.001426 0.001599 0.001312 0.001322 643 296,295
01/05/2019 0.001358 0.001641 0.001355 0.001426 446 319,500
30/04/2019 0.001366 0.001696 0.001073 0.001303 708 292,078
29/04/2019 0.001384 0.001455 0.001191 0.001366 564 306,013
28/04/2019 0.001517 0.001717 0.001216 0.001384 749 310,075
27/04/2019 0.001221 0.001746 0.001112 0.001517 3,228 339,838
26/04/2019 0.001288 0.001413 0.000984 0.001221 1,246 273,531
25/04/2019 0.001640 0.001652 0.000969 0.001286 3,198 288,173
24/04/2019 0.002079 0.002084 0.001496 0.001638 1,223 367,151
23/04/2019 0.001982 0.002135 0.001840 0.002078 939 465,693
22/04/2019 0.002104 0.002169 0.001840 0.001981 215 443,976
21/04/2019 0.001943 0.002105 0.001696 0.002103 1,346 479,781
20/04/2019 0.001616 0.002035 0.001602 0.001944 153 443,351
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bridge Protocol

Bridge Protocol describes itself as a RegTech company specializing in identity services on the NEO Blockchain. The Bridge Protocol (BRDG) utility token is transacted for verification claims such as KYC/AML on the Bridge Network. The Bridge Passport was developed as a Google Chrome Extension and is now available via the Chrome Web Store. It can be downloaded through GitHub and has compatibility with chromium-based browsers such as Brave, Opera, and Firefox. To learn more, visit Bridge Protocol https://www.bridgeprotocol.io.

Estatísticas de Bridge Protocol
Preço de Bridge Protocol 0.000999 USD
ROI de Bridge Protocol -76.48%
Ranking no mercado #1068
Cap. de Mercado 223,788 USD
Volume em 24 horas 760 USD
Fornecimento Circulante 224,088,259 BRDG
Fornecimento Total 450,000,000 BRDG
Fornecimento Máximo Sem Dados
Valor mais alto 0.011329 USD
(03/01/2019)
Valor mais baixo 0.000567 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.011329 USD /
0.000590 USD
Alta / Baixa em 90 dias 0.004810 USD /
0.000590 USD
Alta / Baixa em 30 dias 0.004118 USD /
0.000590 USD
Alta / Baixa em 7 dias 0.002365 USD /
0.000942 USD
Alta / Baixa em 24 horas 0.001369 USD /
0.000993 USD
Alta / Baixa ontem 0.001369 USD /
0.001054 USD
Abertura / Fechamento de ontem 0.001058 USD /
0.001088 USD
Mudança de ontem $0.000030 USD (+2.85%)
Volume de ontem $1,009 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)