Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Brickblock Brickblock (BBK)
0.015615 USD (-8.60%)
0.00000208 BTC (0.36%)
0.00009723 ETH (-1.17%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,173,145 USD
156 BTC
7,305 ETH
Volume (24h)
10,150 USD
1.35 BTC
63.20 ETH
Fornecimento Circulante
75,131,283 BBK
Fornecimento Total
265,000,143 BBK

Dados históricos para Brickblock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.017257 0.017560 0.016900 0.016940 10,945 1,272,692
21/10/2019 0.017166 0.017723 0.016834 0.017257 11,569 1,296,564
20/10/2019 0.016956 0.017544 0.016702 0.017166 11,293 1,289,680
19/10/2019 0.016952 0.017322 0.016243 0.016989 11,514 1,276,408
18/10/2019 0.017331 0.017522 0.016710 0.016954 11,225 1,273,807
17/10/2019 0.017314 0.017555 0.009159 0.017331 13,013 1,302,130
16/10/2019 0.017437 0.018014 0.017085 0.017325 11,263 1,301,621
15/10/2019 0.017364 0.017773 0.012575 0.017395 12,647 1,306,940
14/10/2019 0.017629 0.017690 0.016389 0.017351 6,672 1,303,567
13/10/2019 0.016335 0.018034 0.016268 0.017629 9,151 1,324,490
12/10/2019 0.016479 0.016843 0.015193 0.016339 10,531 1,227,548
11/10/2019 0.017257 0.017699 0.016452 0.016485 10,772 1,238,542
10/10/2019 0.017724 0.017901 0.017048 0.017256 11,502 1,296,468
09/10/2019 0.016897 0.017858 0.014572 0.017724 11,668 1,331,607
08/10/2019 0.016819 0.017140 0.009955 0.016897 11,155 1,269,476
07/10/2019 0.016323 0.017679 0.003743 0.016917 11,753 1,270,961
06/10/2019 0.012241 0.017385 0.003823 0.016386 10,619 1,231,128
05/10/2019 0.018076 0.018364 0.007976 0.012268 12,745 921,688
04/10/2019 0.018027 0.018395 0.013725 0.018076 12,758 1,358,082
03/10/2019 0.018706 0.018838 0.017647 0.018035 12,162 1,355,026
02/10/2019 0.018933 0.019160 0.014012 0.018695 13,996 1,404,556
01/10/2019 0.018799 0.019777 0.017429 0.018933 13,671 1,422,476
30/09/2019 0.018639 0.018964 0.017681 0.018884 13,334 1,418,797
29/09/2019 0.019263 0.019436 0.017299 0.018643 13,743 1,400,666
28/09/2019 0.019294 0.019508 0.018841 0.019267 13,671 1,447,567
27/09/2019 0.019982 0.019982 0.018095 0.019266 13,411 1,447,455
26/09/2019 0.018909 0.020741 0.017608 0.019983 12,723 1,501,374
25/09/2019 0.018878 0.019496 0.018099 0.018909 12,726 1,420,680
24/09/2019 0.021715 0.022116 0.017661 0.018540 13,104 1,392,930
23/09/2019 0.022422 0.022717 0.021617 0.021769 14,694 1,635,527
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Brickblock

Brickblock (BBK) is a cryptocurrency token and operates on the Ethereum platform. Brickblock has a current supply of 265,000,143 BBK with 75,131,283 BBK in circulation. The last known price of Brickblock is 0.015615 USD and is down 8.60% over the last 24 hours. It is currently trading on 3 active market(s) with 10,150 USD traded over the last 24 hours. More information can be found at https://www.brickblock.io/.
Estatísticas de Brickblock
Preço de Brickblock 0.015615 USD
ROI de Brickblock -66.39%
Ranking no mercado #812
Cap. de Mercado 1,173,145 USD
Volume em 24 horas 10,150 USD
Fornecimento Circulante 75,131,283 BBK
Fornecimento Total 265,000,143 BBK
Fornecimento Máximo Sem Dados
Valor mais alto 0.185717 USD
(18/10/2018)
Valor mais baixo 0.003743 USD
(07/10/2019)
Alta / Baixa em 52 semanas 0.105831 USD /
0.003743 USD
Alta / Baixa em 90 dias 0.029618 USD /
0.003743 USD
Alta / Baixa em 30 dias 0.022116 USD /
0.003743 USD
Alta / Baixa em 7 dias 0.017723 USD /
0.009159 USD
Alta / Baixa em 24 horas 0.017373 USD /
0.015573 USD
Alta / Baixa ontem 0.017560 USD /
0.016900 USD
Abertura / Fechamento de ontem 0.017257 USD /
0.016940 USD
Mudança de ontem $-0.000318 USD (-1.84%)
Volume de ontem $10,945 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)