Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Brickblock Brickblock (BBK)
0.027826 USD (9.69%)
0.00000285 BTC (5.09%)
0.00012905 ETH (1.36%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,090,623 USD
214 BTC
9,696 ETH
Volume (24h)
18,442 USD
1.89 BTC
85.53 ETH
Fornecimento Circulante
75,131,283 BBK
Fornecimento Total
265,000,143 BBK

Dados históricos para Brickblock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.025451 0.028710 0.020774 0.027083 18,457 2,034,778
16/07/2019 0.029558 0.030281 0.021268 0.025503 17,603 1,916,101
15/07/2019 0.029401 0.030542 0.024990 0.029585 20,139 2,222,777
14/07/2019 0.037546 0.038151 0.029307 0.029444 22,623 2,212,143
13/07/2019 0.038022 0.038918 0.035703 0.037638 28,564 2,827,806
12/07/2019 0.037450 0.039010 0.030697 0.038243 26,402 2,873,248
11/07/2019 0.038623 0.038794 0.030240 0.037415 23,582 2,811,007
10/07/2019 0.041833 0.043150 0.034102 0.038625 26,947 2,901,981
09/07/2019 0.037322 0.046504 0.031628 0.041812 27,775 3,141,387
08/07/2019 0.038618 0.039117 0.032463 0.037236 26,299 2,797,608
07/07/2019 0.041809 0.043755 0.025886 0.038585 31,741 2,898,931
06/07/2019 0.034964 0.044959 0.028481 0.041806 26,298 3,140,943
05/07/2019 0.035964 0.036912 0.034419 0.034965 24,495 2,626,967
04/07/2019 0.038400 0.038735 0.035810 0.035961 24,992 2,701,824
03/07/2019 0.038338 0.039921 0.035233 0.038398 28,842 2,884,870
02/07/2019 0.036885 0.039978 0.034033 0.038372 25,700 2,882,901
01/07/2019 0.036264 0.037740 0.033329 0.036855 24,130 2,768,954
30/06/2019 0.040220 0.040776 0.034220 0.036264 23,834 2,724,533
29/06/2019 0.039845 0.040305 0.037530 0.040281 27,201 3,026,333
28/06/2019 0.037935 0.040522 0.034164 0.039985 27,102 3,004,153
27/06/2019 0.044552 0.046174 0.036060 0.037982 25,551 2,853,662
26/06/2019 0.038620 0.048351 0.035819 0.044552 31,439 3,347,246
25/06/2019 0.038982 0.039471 0.035846 0.038620 27,228 2,901,583
24/06/2019 0.035872 0.039155 0.034924 0.038966 - 2,927,570
23/06/2019 0.040525 0.041433 0.035723 0.035872 207 2,695,076
22/06/2019 0.040908 0.042903 0.039576 0.040542 23 3,045,963
21/06/2019 0.038066 0.043840 0.038066 0.040903 33 3,073,112
20/06/2019 0.044021 0.044706 0.037964 0.038086 16 2,861,475
19/06/2019 0.043915 0.045088 0.043201 0.044051 - 3,309,574
18/06/2019 0.038684 0.046031 0.038297 0.043909 - 3,298,975
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Brickblock

Brickblock (BBK) is a cryptocurrency token and operates on the Ethereum platform. Brickblock has a current supply of 265,000,143 BBK with 75,131,283 BBK in circulation. The last known price of Brickblock is 0.027826 USD and is up 9.69% over the last 24 hours. It is currently trading on 3 active market(s) with 18,442 USD traded over the last 24 hours. More information can be found at https://www.brickblock.io/.
Estatísticas de Brickblock
Preço de Brickblock 0.027826 USD
ROI de Brickblock -40.11%
Ranking no mercado #629
Cap. de Mercado 2,090,623 USD
Volume em 24 horas 18,442 USD
Fornecimento Circulante 75,131,283 BBK
Fornecimento Total 265,000,143 BBK
Fornecimento Máximo Sem Dados
Valor mais alto 0.185717 USD
(18/10/2018)
Valor mais baixo 0.011410 USD
(19/02/2019)
Alta / Baixa em 52 semanas 0.185717 USD /
0.011410 USD
Alta / Baixa em 90 dias 0.078987 USD /
0.020774 USD
Alta / Baixa em 30 dias 0.048351 USD /
0.020774 USD
Alta / Baixa em 7 dias 0.039010 USD /
0.020774 USD
Alta / Baixa em 24 horas 0.028710 USD /
0.025095 USD
Alta / Baixa ontem 0.028710 USD /
0.020774 USD
Abertura / Fechamento de ontem 0.025451 USD /
0.027083 USD
Mudança de ontem $0.001632 USD (+6.41%)
Volume de ontem $18,457 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)