Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BriaCoin BriaCoin (BRIA)
0.159784 USD (-1.47%)
0.00001603 BTC (5.54%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
118,788 USD
12 BTC
Volume (24h)
2,345 USD
0.24 BTC
Fornecimento Circulante
743,431 BRIA
Fornecimento Máximo
3,000,000 BRIA

Dados históricos para BriaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.157007 0.162837 0.150000 0.162564 1,531 120,855
19/08/2019 0.142530 0.157007 0.142048 0.157007 111 116,724
18/08/2019 0.143644 0.170000 0.120000 0.142524 1,735 105,957
17/08/2019 0.140424 0.171757 0.139449 0.143652 1,399 106,795
16/08/2019 0.173171 0.173358 0.139568 0.140402 209 104,380
15/08/2019 0.175477 0.176158 0.132080 0.173165 2,774 128,736
14/08/2019 0.129612 0.219553 0.120000 0.175477 4,671 130,455
13/08/2019 0.109043 0.129630 0.108488 0.129613 985 96,358
12/08/2019 0.120685 0.122412 0.091330 0.109047 2,268 81,069
11/08/2019 0.114788 0.123446 0.100247 0.120648 1,686 89,693
10/08/2019 0.110007 0.115078 0.100000 0.114791 2,039 85,339
09/08/2019 0.110000 0.110134 0.109820 0.110007 1,442 81,783
08/08/2019 0.109745 0.110000 0.100582 0.110000 183 81,777
07/08/2019 0.100508 0.110000 0.100223 0.109745 1,131 81,588
06/08/2019 0.125982 0.136188 0.099758 0.100523 224 74,732
05/08/2019 0.105377 0.126095 0.089720 0.126076 3,624 93,729
04/08/2019 0.120854 0.121184 0.070000 0.105381 2,709 78,343
03/08/2019 0.113299 0.137638 0.113299 0.120854 821 89,847
02/08/2019 0.113299 0.113299 0.113299 0.113299 - 84,230
01/08/2019 0.112877 0.114065 0.112873 0.113299 - 84,230
31/07/2019 0.110588 0.112866 0.099724 0.112866 4,634 83,908
30/07/2019 0.109977 0.120260 0.102844 0.110591 2,708 82,217
29/07/2019 0.111557 0.119990 0.109961 0.109977 685 81,760
28/07/2019 0.122759 0.132706 0.109724 0.111561 2 82,938
27/07/2019 0.116685 0.123883 0.101002 0.122750 2,336 91,256
26/07/2019 0.109951 0.116953 0.100159 0.116685 3,419 86,747
25/07/2019 0.108129 0.113478 0.102001 0.109953 1,982 81,743
24/07/2019 0.111193 0.112097 0.101268 0.108144 2,046 80,398
23/07/2019 0.101340 0.126632 0.101253 0.111193 3,460 82,664
22/07/2019 0.109613 0.110510 0.101249 0.101341 2,197 75,340
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.159784 USD and is down 1.47% over the last 24 hours. It is currently trading on 3 active market(s) with 2,345 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
Estatísticas de BriaCoin
Preço de BriaCoin 0.159784 USD
ROI de BriaCoin +1055.42%
Ranking no mercado #999
Cap. de Mercado 118,788 USD
Volume em 24 horas 2,345 USD
Fornecimento Circulante 743,431 BRIA
Fornecimento Total 743,431 BRIA
Fornecimento Máximo 3,000,000 BRIA
Valor mais alto 125.48 USD
(30/06/2017)
Valor mais baixo 0.013751 USD
(29/06/2017)
Alta / Baixa em 52 semanas 1.13 USD /
0.025805 USD
Alta / Baixa em 90 dias 0.219553 USD /
0.025805 USD
Alta / Baixa em 30 dias 0.219553 USD /
0.070000 USD
Alta / Baixa em 7 dias 0.187278 USD /
0.120000 USD
Alta / Baixa em 24 horas 0.163471 USD /
0.150026 USD
Alta / Baixa ontem 0.162837 USD /
0.150000 USD
Abertura / Fechamento de ontem 0.157007 USD /
0.162564 USD
Mudança de ontem $0.005557 USD (+3.54%)
Volume de ontem $1,531 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)