Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BriaCoin BriaCoin (BRIA)
0.048020 USD (-12.24%)
0.00000595 BTC (-11.20%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
35,700 USD
4 BTC
Volume (24h)
1,386 USD
0.17 BTC
Fornecimento Circulante
743,431 BRIA
Fornecimento Máximo
3,000,000 BRIA

Dados históricos para BriaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.060756 0.061155 0.042660 0.050059 740 37,215
15/10/2019 0.068185 0.068185 0.053037 0.060757 901 45,169
14/10/2019 0.059337 0.068163 0.053096 0.068154 1,633 50,668
13/10/2019 0.063056 0.070598 0.050571 0.059337 2,218 44,113
12/10/2019 0.079322 0.083353 0.051957 0.063068 852 46,886
11/10/2019 0.065840 0.081037 0.051155 0.079308 970 58,960
10/10/2019 0.070000 0.070000 0.045469 0.065834 146 48,943
09/10/2019 0.072227 0.081015 0.066208 0.070000 567 52,040
08/10/2019 0.070782 0.072262 0.057987 0.072227 546 53,695
07/10/2019 0.069758 0.070981 0.060012 0.070797 342 52,632
06/10/2019 0.070041 0.070147 0.060023 0.069759 120 51,861
05/10/2019 0.070424 0.070557 0.069915 0.070042 106 52,071
04/10/2019 0.080000 0.080000 0.060000 0.070424 1 52,355
03/10/2019 0.078771 0.080000 0.060000 0.080000 146 59,474
02/10/2019 0.079306 0.080000 0.063564 0.078777 2,844 58,565
01/10/2019 0.082493 0.082932 0.070035 0.079306 1,447 58,958
30/09/2019 0.080000 0.082492 0.060000 0.082492 1,306 61,327
29/09/2019 0.070000 0.080000 0.070000 0.080000 1,492 59,474
28/09/2019 0.062279 0.080000 0.062210 0.070000 1,263 52,040
27/09/2019 0.070003 0.079155 0.061906 0.062277 1,166 46,299
26/09/2019 0.082084 0.082104 0.070003 0.070003 592 52,043
25/09/2019 0.074260 0.083499 0.068134 0.082085 815 61,024
24/09/2019 0.084548 0.092629 0.073507 0.074255 3,128 55,203
23/09/2019 0.095895 0.097162 0.074216 0.084545 2,769 62,853
22/09/2019 0.089984 0.100857 0.078839 0.095903 2,444 71,297
21/09/2019 0.089995 0.090155 0.089076 0.089984 465 66,897
20/09/2019 0.087248 0.115822 0.080363 0.089999 763 66,908
19/09/2019 0.087099 0.088203 0.080000 0.087302 3 64,903
18/09/2019 0.094016 0.094059 0.080384 0.087075 1,161 64,734
17/09/2019 0.094722 0.096692 0.090456 0.094000 938 69,883
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.048020 USD and is down 12.24% over the last 24 hours. It is currently trading on 3 active market(s) with 1,386 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
Estatísticas de BriaCoin
Preço de BriaCoin 0.048020 USD
ROI de BriaCoin +247.24%
Ranking no mercado #1696
Cap. de Mercado 35,700 USD
Volume em 24 horas 1,386 USD
Fornecimento Circulante 743,431 BRIA
Fornecimento Total 743,431 BRIA
Fornecimento Máximo 3,000,000 BRIA
Valor mais alto 99.56 USD
(30/06/2017)
Valor mais baixo 0.013751 USD
(29/06/2017)
Alta / Baixa em 52 semanas 0.421755 USD /
0.025805 USD
Alta / Baixa em 90 dias 0.219553 USD /
0.040474 USD
Alta / Baixa em 30 dias 0.115822 USD /
0.040474 USD
Alta / Baixa em 7 dias 0.083353 USD /
0.040474 USD
Alta / Baixa em 24 horas 0.061155 USD /
0.040474 USD
Alta / Baixa ontem 0.061155 USD /
0.042660 USD
Abertura / Fechamento de ontem 0.060756 USD /
0.050059 USD
Mudança de ontem $-0.010697 USD (-17.61%)
Volume de ontem $740 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)