Cap. de Mercado:
BriaCoin BriaCoin (BRIA)
0.123609 USD (-8.34%)
0.00003397 BTC (-8.65%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
91,895 USD
25 BTC
Volume (24h)
3,362 USD
0.92 BTC
Fornecimento Circulante
743,431 BRIA
Fornecimento Máximo
3,000,000 BRIA

Dados históricos para BriaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.134123 0.138473 0.094229 0.131330 3,843 97,635
14/02/2019 0.110054 0.134312 0.081859 0.134147 1,913 99,729
13/02/2019 0.118226 0.134575 0.101010 0.110078 1,917 81,836
12/02/2019 0.120000 0.125246 0.110000 0.118230 1,312 87,896
11/02/2019 0.120000 0.120000 0.120000 0.120000 3 89,212
10/02/2019 0.120000 0.120000 0.110000 0.120000 1,216 89,212
09/02/2019 0.120000 0.120000 0.120000 0.120000 - 89,212
08/02/2019 0.120007 0.120016 0.110052 0.120000 3,908 89,212
07/02/2019 0.119905 0.120129 0.090267 0.120007 3,498 89,217
06/02/2019 0.120000 0.130000 0.110000 0.119904 327 89,140
05/02/2019 0.124239 0.125317 0.120000 0.120000 5 89,212
04/02/2019 0.127623 0.129997 0.109633 0.124288 839 92,400
03/02/2019 0.123286 0.136687 0.099110 0.127568 2,448 94,838
02/02/2019 0.100010 0.123347 0.100008 0.123302 1,015 91,666
01/02/2019 0.120622 0.120857 0.101773 0.101825 3,751 75,700
31/01/2019 0.120348 0.120658 0.108782 0.120617 3,191 89,670
30/01/2019 0.126659 0.126659 0.111063 0.120855 7,645 89,847
29/01/2019 0.120056 0.126911 0.101559 0.126724 3,129 94,210
28/01/2019 0.110026 0.129995 0.109790 0.120016 4,531 89,224
27/01/2019 0.126986 0.126999 0.110027 0.110027 1,187 81,798
26/01/2019 0.129588 0.129969 0.121974 0.126964 3,522 94,389
25/01/2019 0.129759 0.129862 0.115982 0.129590 2,596 96,341
24/01/2019 0.127453 0.129941 0.122637 0.129697 8,153 96,421
23/01/2019 0.129324 0.130000 0.107111 0.127426 6,992 94,732
22/01/2019 0.129629 0.130000 0.110000 0.129336 4,806 96,152
21/01/2019 0.125383 0.129988 0.116095 0.129675 2,172 96,404
20/01/2019 0.135616 0.137065 0.101711 0.125401 3,125 93,227
19/01/2019 0.110000 0.138027 0.110000 0.135692 2,598 100,878
18/01/2019 0.133908 0.134026 0.110000 0.110000 1 81,777
17/01/2019 0.135229 0.135490 0.130612 0.133967 1,887 99,595
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.123609 USD and is down 8.34% over the last 24 hours. It is currently trading on 3 active market(s) with 3,362 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin Price 0.123609 USD
Market Rank #1062
Cap. de Mercado 91,895 USD
24h Volume 3,362 USD
Fornecimento Circulante 743,431 BRIA
Fornecimento Total 743,431 BRIA
Fornecimento Máximo 3,000,000 BRIA
Yesterday's Open / Close $0.134123 USD / $0.131330 USD
Yesterday's High / Low $0.138473 USD / $0.094229 USD
Yesterday's Change -0.0028 USD (-2.08%)
Yesterday's Volume $3,843 USD