Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BriaCoin BriaCoin (BRIA)
0.060000 USD (0.00%)
0.00001127 BTC (-0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
44,606 USD
8 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
743,431 BRIA
Fornecimento Máximo
3,000,000 BRIA

Dados históricos para BriaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.060231 0.060232 0.060000 0.060000 18 44,606
18/04/2019 0.070000 0.070000 0.060119 0.060231 101 44,777
17/04/2019 0.080000 0.090000 0.070000 0.070000 49 52,040
16/04/2019 0.070000 0.080000 0.060000 0.080000 14 59,474
15/04/2019 0.060000 0.080000 0.060000 0.070000 0 52,040
14/04/2019 0.069828 0.070000 0.060000 0.060000 3 44,606
13/04/2019 0.080000 0.080000 0.069614 0.069828 45 51,912
12/04/2019 0.068878 0.080000 0.068192 0.080000 9 59,474
11/04/2019 0.083459 0.083642 0.068608 0.068887 26 51,213
10/04/2019 0.060991 0.084222 0.060797 0.083440 129 62,032
09/04/2019 0.083673 0.087211 0.060970 0.060992 10 45,344
08/04/2019 0.090000 0.090000 0.060900 0.083673 402 62,205
07/04/2019 0.089942 0.090000 0.080011 0.090000 252 66,909
06/04/2019 0.080035 0.089965 0.070134 0.089942 101 66,866
05/04/2019 0.088865 0.089344 0.080032 0.080035 81 59,500
04/04/2019 0.080000 0.090000 0.080000 0.088866 261 66,066
03/04/2019 0.080774 0.081108 0.080000 0.080000 - 59,474
02/04/2019 0.089994 0.097848 0.080698 0.080779 24 60,054
01/04/2019 0.057016 0.100000 0.057003 0.089993 729 66,904
31/03/2019 0.099894 0.099896 0.057005 0.057041 2 42,406
30/03/2019 0.090000 0.099894 0.089600 0.099894 615 74,265
29/03/2019 0.080000 0.100000 0.080000 0.090000 270 66,909
28/03/2019 0.080000 0.080000 0.080000 0.080000 16 59,474
27/03/2019 0.100138 0.100349 0.080000 0.080000 24 59,474
26/03/2019 0.093275 0.100133 0.091423 0.100133 125 74,442
25/03/2019 0.081536 0.100456 0.067599 0.093305 421 69,366
24/03/2019 0.083504 0.083527 0.068585 0.081522 7 60,606
23/03/2019 0.080000 0.099595 0.080000 0.083455 230 62,043
22/03/2019 0.108236 0.108854 0.080000 0.080000 815 59,474
21/03/2019 0.079590 0.113051 0.058903 0.108309 206 80,520
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.060000 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin Statistics
BriaCoin Price 0.060000 USD
BriaCoin ROI +333.87%
Market Rank #1601
Cap. de Mercado 44,606 USD
24 Hour Volume 2 USD
Fornecimento Circulante 743,431 BRIA
Fornecimento Total 743,431 BRIA
Fornecimento Máximo 3,000,000 BRIA
All Time High 125.48 USD
(30/06/2017)
All Time Low 0.013751 USD
(29/06/2017)
52 Week High / Low 1.17 USD /
0.020000 USD
90 Day High / Low 0.138473 USD /
0.043693 USD
30 Day High / Low 0.108854 USD /
0.057003 USD
7 Day High / Low 0.090000 USD /
0.060000 USD
24 Hour High / Low 0.060000 USD /
0.060000 USD
Yesterday's High / Low 0.060232 USD /
0.060000 USD
Yesterday's Open / Close 0.060231 USD /
0.060000 USD
Yesterday's Change $-0.000231 USD (-0.38%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)