Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Breakout Stake Breakout Stake (BRX)
0.096343 USD (-5.80%)
0.00002392 BTC (-4.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
603,886 USD
150 BTC
Volume (24h)
285 USD
0.07 BTC
Fornecimento Circulante
6,268,082 BRX

Dados históricos para Breakout Stake

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.101792 0.102821 0.092173 0.092574 274 580,261
20/03/2019 0.094787 0.102219 0.093746 0.101678 501 637,326
19/03/2019 0.091849 0.103635 0.089871 0.094724 431 593,740
18/03/2019 0.091409 0.092435 0.091057 0.091788 70 575,338
17/03/2019 0.086874 0.092214 0.084180 0.091339 138 572,523
16/03/2019 0.085509 0.091959 0.080879 0.086825 1,669 544,226
15/03/2019 0.084065 0.086529 0.083528 0.085524 400 536,071
14/03/2019 0.089127 0.089969 0.083646 0.084117 998 527,252
13/03/2019 0.086874 0.091661 0.086597 0.089158 228 558,849
12/03/2019 0.086005 0.095124 0.080825 0.086710 1,922 543,503
11/03/2019 0.100904 0.104391 0.079671 0.085913 3,915 538,511
10/03/2019 0.099087 0.103937 0.095260 0.100843 1,180 632,091
09/03/2019 0.112001 0.114401 0.095205 0.098956 2,648 620,267
08/03/2019 0.118467 0.142672 0.109761 0.112080 4,510 702,524
07/03/2019 0.115905 0.155844 0.098022 0.118483 17,945 742,662
06/03/2019 0.070070 0.135951 0.066401 0.115726 8,348 725,379
05/03/2019 0.064023 0.077468 0.063883 0.070173 2,229 439,847
04/03/2019 0.071979 0.075099 0.063605 0.063993 227 401,116
03/03/2019 0.071538 0.076518 0.063329 0.072536 2,185 454,660
02/03/2019 0.072943 0.073476 0.071311 0.071613 12 448,874
01/03/2019 0.070069 0.076236 0.069780 0.072995 441 457,541
28/02/2019 0.082084 0.082408 0.069894 0.070086 962 439,304
27/02/2019 0.085405 0.089383 0.078840 0.082000 1,215 513,980
26/02/2019 0.088280 0.168536 0.082568 0.083250 26,651 521,816
25/02/2019 0.080494 0.088693 0.080372 0.088546 265 555,011
24/02/2019 0.082873 0.085170 0.075515 0.080502 970 504,592
23/02/2019 0.081121 0.083263 0.076853 0.082802 102 519,010
22/02/2019 0.081960 0.084075 0.079348 0.081264 107 509,370
21/02/2019 0.082164 0.087161 0.076088 0.082099 529 514,604
20/02/2019 0.080916 0.088044 0.078890 0.082171 474 515,055
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.096343 USD and is down 5.80% over the last 24 hours. It is currently trading on 2 active market(s) with 285 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Stake Statistics
Breakout Stake Price 0.096343 USD
Breakout Stake ROI -77.69%
Market Rank #1276
Cap. de Mercado 603,886 USD
24 Hour Volume 285 USD
Fornecimento Circulante 6,268,082 BRX
Fornecimento Total 6,268,082 BRX
Fornecimento Máximo Sem Dados
All Time High 3.29 USD
(06/01/2018)
All Time Low 0.011816 USD
(29/12/2016)
52 Week High / Low 1.46 USD /
0.062620 USD
90 Day High / Low 0.168536 USD /
0.062620 USD
30 Day High / Low 0.168536 USD /
0.063329 USD
7 Day High / Low 0.103635 USD /
0.080879 USD
24 Hour High / Low 0.102696 USD /
0.092136 USD
Yesterday's High / Low 0.102821 USD /
0.092173 USD
Yesterday's Open / Close 0.101792 USD /
0.092574 USD
Yesterday's Change $-0.009218 USD (-9.06%)
Yesterday's Volume $274 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)