BROTHER BROTHER

0.000883 USD (-7.53%)
0.00000010 BTC (-7.65%)
0.00000147 ETH (-6.21%)

Cap. de Mercado

141,305 USD
16 BTC
236 ETH

Volume (24h)

131 USD
0.01 BTC
0.22 ETH

Fornecimento Circulante

160,000,000 BRAT

Fornecimento Total

1,000,000,000 BRAT

Dados históricos para BROTHER

Moeda em USD
Abrir/Fechar em UTC
 
Data Abrir Alto Baixo Fechar Volume Cap. de Mercado
21/04/2018 0.000962 0.000964 0.000866 0.000893 133 153,878
20/04/2018 0.001032 0.001071 0.000904 0.000961 645 165,102
19/04/2018 0.001002 0.001087 0.000959 0.001031 616 160,389
18/04/2018 0.000990 0.001051 0.000811 0.001002 802 158,376
17/04/2018 0.001045 0.001057 0.000986 0.000989 30 167,196
16/04/2018 0.001001 0.001046 0.000730 0.001044 192 160,229
15/04/2018 0.000880 0.001021 0.000661 0.001002 889 140,822
14/04/2018 0.000725 0.000899 0.000723 0.000879 84 116,063
13/04/2018 0.000950 0.001015 0.000485 0.000725 1,282 152,031
12/04/2018 0.000834 0.000953 0.000759 0.000949 42 133,371
11/04/2018 0.000783 0.000971 0.000751 0.000836 1,110 125,202
10/04/2018 0.000744 0.000791 0.000732 0.000782 125 118,983
09/04/2018 0.000810 0.000826 0.000728 0.000743 103 129,538
08/04/2018 0.000707 0.000849 0.000707 0.000808 705 113,155
07/04/2018 0.000685 0.000832 0.000684 0.000707 788 109,669
06/04/2018 0.000797 0.000802 0.000653 0.000685 75 127,493
05/04/2018 0.000684 0.000844 0.000662 0.000801 262 109,485
04/04/2018 0.000957 0.000957 0.000616 0.000684 75 153,175
03/04/2018 0.000718 0.000963 0.000715 0.000958 93 114,803
02/04/2018 0.000761 0.000834 0.000709 0.000717 73 121,712
01/04/2018 0.000945 0.000961 0.000606 0.000757 304 151,202
31/03/2018 0.000808 0.001059 0.000668 0.000945 572 129,287
30/03/2018 0.000813 0.000818 0.000679 0.000808 129 130,120
29/03/2018 0.000874 0.000952 0.000812 0.000815 200 139,766
28/03/2018 0.000779 0.000891 0.000756 0.000873 436 124,589
27/03/2018 0.000822 0.000825 0.000639 0.000779 225 131,599
26/03/2018 0.001040 0.001049 0.000793 0.000824 702 166,453
25/03/2018 0.000953 0.001470 0.000799 0.001041 4,125 152,558
24/03/2018 0.000891 0.001006 0.000845 0.000967 75 142,590
23/03/2018 0.000892 0.000936 0.000834 0.000878 93 142,739