Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BROTHER BROTHER (BRAT)
0.000066 USD (-17.10%)
0.00000002 BTC (-16.89%)
0.00000048 ETH (-17.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
10,522 USD
3 BTC
77 ETH
Volume (24h)
4 USD
0.00 BTC
0.03 ETH
Fornecimento Circulante
160,000,000 BRAT
Fornecimento Total
1,000,000,000 BRAT

Dados históricos para BROTHER

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.000079 0.000079 0.000079 0.000079 - 12,693
21/03/2019 0.000080 0.000081 0.000079 0.000079 152 12,696
20/03/2019 0.000078 0.000080 0.000041 0.000080 154 12,831
19/03/2019 0.000081 0.000082 0.000078 0.000078 42 12,523
18/03/2019 0.000081 0.000081 0.000040 0.000081 112 12,882
17/03/2019 0.000083 0.000084 0.000080 0.000081 - 12,902
16/03/2019 0.000079 0.000084 0.000070 0.000083 8 13,211
15/03/2019 0.000078 0.000079 0.000078 0.000079 6 12,673
14/03/2019 0.000071 0.000079 0.000039 0.000078 260 12,546
13/03/2019 0.000078 0.000078 0.000071 0.000071 3 11,378
12/03/2019 0.000039 0.000078 0.000039 0.000078 1 12,492
11/03/2019 0.000039 0.000079 0.000039 0.000039 273 6,309
10/03/2019 0.000077 0.000080 0.000039 0.000039 12 6,313
09/03/2019 0.000078 0.000117 0.000040 0.000077 3,971 12,253
08/03/2019 0.000078 0.000094 0.000078 0.000078 9 12,559
07/03/2019 0.000078 0.000079 0.000078 0.000078 6 12,500
06/03/2019 0.000078 0.000078 0.000077 0.000078 27 12,484
05/03/2019 0.000075 0.000079 0.000075 0.000078 3 12,483
04/03/2019 0.000077 0.000077 0.000075 0.000075 108 12,039
03/03/2019 0.000116 0.000116 0.000038 0.000077 890 12,290
02/03/2019 0.000113 0.000116 0.000112 0.000116 - 18,516
01/03/2019 0.000116 0.000116 0.000077 0.000113 11 18,022
28/02/2019 0.000115 0.000116 0.000077 0.000116 62 18,484
27/02/2019 0.000116 0.000156 0.000076 0.000115 5,166 18,445
26/02/2019 0.000085 0.000116 0.000077 0.000116 67 18,491
25/02/2019 0.000114 0.000144 0.000076 0.000086 796 13,683
24/02/2019 0.000083 0.000166 0.000076 0.000114 544 18,200
23/02/2019 0.000080 0.000083 0.000080 0.000083 25 13,248
22/02/2019 0.000079 0.000080 0.000079 0.000080 - 12,758
21/02/2019 0.000159 0.000159 0.000079 0.000079 45 12,654
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BROTHER

BROTHER (BRAT) is a cryptocurrency token and operates on the Ethereum platform. BROTHER has a current supply of 1,000,000,000 BRAT with 160,000,000 BRAT in circulation. The last known price of BROTHER is 0.000066 USD and is down 17.10% over the last 24 hours. It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://bro-consortium.io/.
BROTHER Statistics
BROTHER Price 0.000066 USD
BROTHER ROI -69.80%
Market Rank #1704
Cap. de Mercado 10,522 USD
24 Hour Volume 4 USD
Fornecimento Circulante 160,000,000 BRAT
Fornecimento Total 1,000,000,000 BRAT
Fornecimento Máximo Sem Dados
All Time High 0.018478 USD
(13/01/2018)
All Time Low 0.000036 USD
(18/12/2018)
52 Week High / Low 0.001608 USD /
0.000036 USD
90 Day High / Low 0.001138 USD /
0.000036 USD
30 Day High / Low 0.000166 USD /
0.000038 USD
7 Day High / Low 0.000084 USD /
0.000040 USD
24 Hour High / Low 0.000079 USD /
0.000066 USD
Yesterday's High / Low 0.000079 USD /
0.000079 USD
Yesterday's Open / Close 0.000079 USD /
0.000079 USD
Yesterday's Change $1.5e-07 USD (+0.19%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)