Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BrahmaOS BrahmaOS (BRM)
0.002646 USD (0.00%)
0.00000030 BTC (0.00%)
0.00000971 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,638,821 USD
187 BTC
6,014 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
619,267,130 BRM
Fornecimento Total
3,000,000,000 BRM

Dados históricos para BrahmaOS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
03/06/2019 0.002646 0.002646 0.002646 0.002646 - 1,638,821
02/06/2019 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
01/06/2019 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
31/05/2019 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
30/05/2019 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
29/05/2019 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
28/05/2019 0.002627 0.002662 0.002626 0.002646 3,097 1,638,821
27/05/2019 0.002471 0.002683 0.002471 0.002632 3,079 1,629,797
26/05/2019 0.002377 0.002500 0.002254 0.002470 2,891 1,529,812
25/05/2019 0.002383 0.002435 0.002370 0.002377 2,782 1,472,225
24/05/2019 0.002403 0.002492 0.002327 0.002383 2,789 1,475,810
23/05/2019 0.002349 0.002431 0.002270 0.002402 2,811 1,487,464
22/05/2019 0.002491 0.002508 0.002327 0.002349 2,748 1,454,378
21/05/2019 0.002433 0.002527 0.002359 0.002491 2,915 1,542,758
20/05/2019 0.001531 0.002475 0.001468 0.002432 2,846 1,506,215
19/05/2019 0.002246 0.002491 0.001530 0.001530 - 947,708
18/05/2019 0.002308 0.002394 0.002241 0.002247 103 1,391,502
17/05/2019 0.002564 0.002579 0.002192 0.002308 106 1,429,351
16/05/2019 0.002405 0.002659 0.002388 0.002553 117 1,581,062
15/05/2019 0.001265 0.002403 0.001256 0.002403 110 1,487,997
14/05/2019 0.001157 0.001266 0.001153 0.001264 126 782,672
13/05/2019 0.001873 0.001883 0.001082 0.001157 116 716,742
12/05/2019 0.001951 0.002027 0.001842 0.001873 75 1,160,102
11/05/2019 0.001683 0.002073 0.001682 0.001951 78 1,207,968
10/05/2019 0.001655 0.001722 0.001612 0.001683 67 1,042,166
09/05/2019 0.001700 0.001736 0.001631 0.001655 66 1,024,966
08/05/2019 0.001679 0.001716 0.001638 0.001699 68 1,052,402
07/05/2019 0.001583 0.001817 0.001571 0.001676 67 1,037,866
06/05/2019 0.001556 0.001634 0.001361 0.001584 63 980,729
05/05/2019 0.001602 0.001623 0.001487 0.001556 62 963,434
04/05/2019 0.001648 0.001702 0.001599 0.001603 64 992,551
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BrahmaOS

BrahmaOS (BRM) is a cryptocurrency token and operates on the Ethereum platform. BrahmaOS has a current supply of 3,000,000,000 BRM with 619,267,130 BRM in circulation. The last known price of BrahmaOS is 0.002646 USD . More information can be found at https://www.brahmaos.io/.
Estatísticas de BrahmaOS
Preço de BrahmaOS 0.002646 USD
ROI de BrahmaOS -95.41%
Ranking no mercado Sem Dados
Cap. de Mercado 1,638,821 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 619,267,130 BRM
Fornecimento Total 3,000,000,000 BRM
Fornecimento Máximo Sem Dados
Valor mais alto 0.186201 USD
(22/04/2018)
Valor mais baixo 0.000427 USD
(21/03/2019)
Alta / Baixa em 52 semanas 0.050484 USD /
0.000427 USD
Alta / Baixa em 90 dias 0.004422 USD /
0.000428 USD
Alta / Baixa em 30 dias 0.002683 USD /
0.001082 USD
Alta / Baixa em 7 dias 0.002646 USD /
0.002646 USD
Alta / Baixa em 24 horas 0.002646 USD /
0.002646 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)