Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BQT BQT (BQTX)
0.069098 USD (-1.40%)
0.00000825 BTC (-1.26%)
0.00037043 ETH (-3.18%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
26,236,447 USD
3,132 BTC
140,651 ETH
Volume (24h)
1,169,608 USD
139.61 BTC
6,270 ETH
Fornecimento Circulante
379,699,590 BQTX
Fornecimento Total
800,000,000 BQTX

Dados históricos para BQT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.069411 0.072728 0.067852 0.070040 1,398,549 26,594,117
12/10/2019 0.067731 0.074665 0.066384 0.069374 1,593,655 26,341,165
11/10/2019 0.068106 0.068814 0.067259 0.067707 1,279,744 25,708,391
10/10/2019 0.069873 0.069995 0.067376 0.068087 1,257,081 25,852,710
09/10/2019 0.069531 0.071037 0.067948 0.069888 1,301,996 26,391,949
08/10/2019 0.069509 0.073265 0.068330 0.069531 1,536,270 26,257,323
07/10/2019 0.071205 0.073043 0.068806 0.069507 1,161,998 26,248,097
06/10/2019 0.072364 0.074935 0.068156 0.071745 1,731,143 27,093,409
05/10/2019 0.075590 0.076357 0.072283 0.072369 1,441,642 27,184,247
04/10/2019 0.076898 0.077889 0.074186 0.075590 1,239,481 28,338,666
03/10/2019 0.075212 0.081871 0.073871 0.075673 1,470,605 28,331,899
02/10/2019 0.076431 0.079287 0.073615 0.075212 774,793 28,115,503
01/10/2019 0.078288 0.080042 0.075954 0.076431 1,138,830 28,567,257
30/09/2019 0.080908 0.082064 0.076912 0.078438 1,257,072 29,317,292
29/09/2019 0.082229 0.084131 0.076875 0.080908 1,552,434 30,240,646
28/09/2019 0.080510 0.084490 0.079324 0.079339 1,269,207 29,654,163
27/09/2019 0.091448 0.091606 0.079814 0.081670 1,694,312 30,525,476
26/09/2019 0.078332 0.103415 0.072236 0.091476 2,012,473 34,190,517
25/09/2019 0.081169 0.082146 0.076771 0.078376 1,476,567 29,294,067
24/09/2019 0.080520 0.084717 0.078224 0.078878 1,367,522 29,481,812
23/09/2019 0.081845 0.082374 0.080214 0.080420 1,540,264 30,058,266
22/09/2019 0.082009 0.082497 0.080970 0.081531 1,518,031 30,355,219
21/09/2019 0.081700 0.082558 0.081327 0.082012 1,589,567 30,534,061
20/09/2019 0.082644 0.083122 0.081150 0.082332 1,685,191 30,653,310
19/09/2019 0.082660 0.111635 0.080332 0.082512 1,499,880 30,720,471
18/09/2019 0.079721 0.115180 0.078752 0.082666 1,566,784 30,777,705
17/09/2019 0.080145 0.081083 0.078817 0.079494 1,609,352 29,596,821
16/09/2019 0.081414 0.111047 0.079728 0.080116 1,685,993 29,828,160
15/09/2019 0.080276 0.102031 0.079991 0.081284 1,669,314 30,263,049
14/09/2019 0.081903 0.082364 0.078723 0.080105 2,254,317 29,824,310
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BQT

BQT (BQTX) is a cryptocurrency token and operates on the Ethereum platform. BQT has a current supply of 800,000,000 BQTX with 379,699,590 BQTX in circulation. The last known price of BQT is 0.069098 USD and is down 1.40% over the last 24 hours. It is currently trading on 7 active market(s) with 1,169,608 USD traded over the last 24 hours. More information can be found at https://bqt.io/.
Estatísticas de BQT
Preço de BQT 0.069098 USD
ROI de BQT -92.29%
Ranking no mercado #238
Cap. de Mercado 26,236,447 USD
Volume em 24 horas 1,169,608 USD
Fornecimento Circulante 379,699,590 BQTX
Fornecimento Total 800,000,000 BQTX
Fornecimento Máximo Sem Dados
Valor mais alto 1.74 USD
(20/05/2019)
Valor mais baixo 0.066384 USD
(12/10/2019)
Alta / Baixa em 52 semanas 1.74 USD /
0.066384 USD
Alta / Baixa em 90 dias 1.29 USD /
0.066384 USD
Alta / Baixa em 30 dias 0.115180 USD /
0.066384 USD
Alta / Baixa em 7 dias 0.074665 USD /
0.066384 USD
Alta / Baixa em 24 horas 0.071175 USD /
0.067651 USD
Alta / Baixa ontem 0.072728 USD /
0.067852 USD
Abertura / Fechamento de ontem 0.069411 USD /
0.070040 USD
Mudança de ontem $0.000629 USD (+0.91%)
Volume de ontem $1,398,549 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)