×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $281,303,550,444Vol 24h:  $143,776,359,637Domínio de BTC:  62.7%
Cap. de Mercado:  $281,303,550,444Vol 24h:  $143,776,359,637Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,760

BQT (BQTX)

$0.008429 USD (3.55%)
0.00000087 BTC (3.02%)
0.00003186 ETH (1.08%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,519,721 USD
    364.24232475 BTC
    13,305 ETH
  • Volume (24h)
    $67,539.96 USD
    6.98944945 BTC
    255.31373457 ETH
  • Fornecimento Circulante
    417,555,093 BQTX
  • Fornecimento Total
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.007907
    0.009222
    0.007647
    0.009088
    69,888.71
    3,794,802
    Feb 20, 2020
    0.008286
    0.010279
    0.007406
    0.007873
    90,895.29
    3,389,385
    Feb 19, 2020
    0.008638
    0.009973
    0.007749
    0.008130
    46,023.14
    3,483,002
    Feb 18, 2020
    0.009841
    0.010783
    0.007932
    0.008697
    120,041
    3,716,312
    Feb 17, 2020
    0.010197
    0.010733
    0.009353
    0.009803
    77,796.58
    4,178,222
    Feb 16, 2020
    0.010846
    0.011247
    0.008881
    0.010295
    82,691.63
    4,383,663
    Feb 15, 2020
    0.011077
    0.013305
    0.009566
    0.010812
    110,704
    4,596,423
    Feb 14, 2020
    0.010736
    0.011489
    0.008255
    0.011077
    149,314
    4,703,803
    Feb 13, 2020
    0.012014
    0.012477
    0.009628
    0.010812
    201,817
    4,585,795
    Feb 12, 2020
    0.013158
    0.014258
    0.011081
    0.012014
    96,754.18
    5,074,668
    Feb 11, 2020
    0.012777
    0.016059
    0.011616
    0.012390
    119,557
    5,232,079
    Feb 10, 2020
    0.014676
    0.017602
    0.012072
    0.014413
    124,555
    6,082,973
    Feb 09, 2020
    0.017462
    0.018593
    0.013975
    0.014614
    118,759
    6,164,463
    Feb 08, 2020
    0.017996
    0.018198
    0.014533
    0.017273
    125,174
    7,261,295
    Feb 07, 2020
    0.019017
    0.021496
    0.012920
    0.017992
    155,479
    7,561,367
    Feb 06, 2020
    0.011596
    0.023854
    0.011356
    0.017296
    121,276
    7,396,397
    Feb 05, 2020
    0.006356
    0.013896
    0.006216
    0.011596
    124,957
    4,851,684
    Feb 04, 2020
    0.007193
    0.008111
    0.006080
    0.007680
    20,410.33
    3,212,078
    Feb 03, 2020
    0.007190
    0.008566
    0.006329
    0.006853
    55,609.79
    2,853,930
    Feb 02, 2020
    0.007903
    0.009917
    0.006537
    0.007190
    49,002.02
    2,994,288
    Feb 01, 2020
    0.005956
    0.009339
    0.005767
    0.007904
    14,771.11
    3,289,491
    Jan 31, 2020
    0.007184
    0.007536
    0.005342
    0.005959
    36,499.66
    2,480,028
    Jan 30, 2020
    0.007485
    0.009922
    0.006488
    0.007166
    31,467.21
    2,982,167
    Jan 29, 2020
    0.007887
    0.010591
    0.006709
    0.007487
    41,011.66
    3,112,737
    Jan 28, 2020
    0.009651
    0.010989
    0.007097
    0.007898
    54,324.25
    3,283,289
    Jan 27, 2020
    0.009599
    0.010351
    0.007683
    0.009503
    44,419.24
    3,949,957
    Jan 26, 2020
    0.012278
    0.013028
    0.008688
    0.009572
    83,386.00
    3,978,809
    Jan 25, 2020
    0.011659
    0.012409
    0.010399
    0.012137
    33,565.28
    5,035,917
    Jan 24, 2020
    0.011871
    0.014141
    0.010969
    0.011296
    68,742.90
    4,686,927
    Jan 23, 2020
    0.013506
    0.014107
    0.011348
    0.011871
    72,864.29
    4,925,372
    Jan 22, 2020
    0.016887
    0.017456
    0.012183
    0.013448
    86,927.49
    5,575,963

Sobre BQT

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

Estatísticas de BQT

BQT Price
$0.008429 USD
BQT ROI
-99.05%
Ranking no mercado
#592
Cap. de Mercado
$3,519,721 USD
Volume em 24 horas
$67,539.96 USD
Fornecimento Circulante
417,555,093 BQTX
Fornecimento Total
800,000,000 BQTX
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.74 USD
(May 20, 2019)
Valor mais baixo
$0.005342 USD
(Jan 31, 2020)
Alta / Baixa em 52 semanas
$1.74 USD /
$0.005342 USD
Alta / Baixa em 90 dias
$0.048321 USD /
$0.005342 USD
Alta / Baixa em 30 dias
$0.023854 USD /
$0.005342 USD
Alta / Baixa em 7 dias
$0.013305 USD /
$0.007406 USD
Alta / Baixa em 24 horas
$0.009222 USD /
$0.007726 USD
Alta / Baixa ontem
$0.009222 USD /
$0.007647 USD
Abertura / Fechamento de ontem
$0.007907 USD /
$0.009088 USD
Mudança de ontem
$0.001181 USD (14.93%)
Volume de ontem
$69,888.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.