×
×
Criptomoedas:  5,726Mercados:  23,120Cap. de Mercado:  $272,125,629,010Vol 24h:  $67,148,552,705Domínio de BTC:  62.4%
Cap. de Mercado:  $272,125,629,010Vol 24h:  $67,148,552,705Domínio de BTC:  62.4%Criptomoedas:  5,726Mercados:  23,120

BOX Token (BOX)

$0.029468 USD (0.60%)
0.00000320 BTC (1.26%)
0.00012293 ETH (1.71%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $2,935,290 USD
    318.60126227 BTC
    12,245 ETH
  • Volume (24h)
    $7,645.79 USD
    0.82988617 BTC
    31.89452224 ETH
  • Fornecimento Circulante
    99,609,050 BOX
  • Fornecimento Total
    100,000,000 BOX
  • Historical data for BOX Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    0.029546
    0.029921
    0.028351
    0.028528
    5,371.60
    2,841,633
    Jul 12, 2020
    0.032743
    0.032984
    0.027650
    0.029546
    7,375.49
    2,943,020
    Jul 11, 2020
    0.033502
    0.034053
    0.032202
    0.032625
    5,963.56
    3,249,769
    Jul 10, 2020
    0.034669
    0.034731
    0.033212
    0.033500
    6,261.44
    3,336,878
    Jul 09, 2020
    0.035317
    0.035471
    0.033853
    0.034379
    13,802.40
    3,424,443
    Jul 08, 2020
    0.033649
    0.035379
    0.033505
    0.035317
    17,192.88
    3,517,929
    Jul 07, 2020
    0.033962
    0.044152
    0.031937
    0.033830
    10,717.34
    3,369,765
    Jul 06, 2020
    0.032916
    0.034864
    0.032489
    0.034325
    9,697.59
    3,419,049
    Jul 05, 2020
    0.032929
    0.033685
    0.032156
    0.032916
    10,798.35
    3,278,743
    Jul 04, 2020
    0.032206
    0.033809
    0.031575
    0.032988
    6,356.94
    3,285,916
    Jul 03, 2020
    0.032967
    0.033612
    0.031432
    0.031934
    6,861.19
    3,180,919
    Jul 02, 2020
    0.034345
    0.034994
    0.032565
    0.033160
    11,745.39
    3,303,002
    Jul 01, 2020
    0.033493
    0.034881
    0.033140
    0.034005
    8,404.24
    3,387,227
    Jun 30, 2020
    0.033808
    0.034514
    0.033013
    0.033571
    6,810.13
    3,343,943
    Jun 29, 2020
    0.033181
    0.034493
    0.032699
    0.033715
    9,711.20
    3,358,301
    Jun 28, 2020
    0.033391
    0.034181
    0.030554
    0.033115
    7,540.98
    3,298,587
    Jun 27, 2020
    0.034099
    0.035005
    0.032902
    0.033391
    10,507.85
    3,326,059
    Jun 26, 2020
    0.034806
    0.035303
    0.033782
    0.034549
    7,117.46
    3,441,373
    Jun 25, 2020
    0.035108
    0.035898
    0.034106
    0.034410
    7,715.17
    3,427,539
    Jun 24, 2020
    0.036734
    0.037397
    0.034784
    0.035493
    8,495.67
    3,535,387
    Jun 23, 2020
    0.037014
    0.037967
    0.035771
    0.036330
    8,136.13
    3,618,790
    Jun 22, 2020
    0.034954
    0.037063
    0.033846
    0.036341
    14,809.84
    3,619,883
    Jun 21, 2020
    0.035098
    0.036063
    0.034884
    0.034948
    2,038.79
    3,481,158
    Jun 20, 2020
    0.035076
    0.035790
    0.034160
    0.035104
    4,376.81
    3,496,643
    Jun 19, 2020
    0.035476
    0.035627
    0.034190
    0.035076
    8,593.96
    3,493,906
    Jun 18, 2020
    0.035639
    0.035967
    0.034634
    0.035064
    7,632.82
    3,492,706
    Jun 17, 2020
    0.035472
    0.037279
    0.034553
    0.035649
    6,875.07
    3,550,959
    Jun 16, 2020
    0.034682
    0.037413
    0.032150
    0.035457
    6,071.06
    3,531,881
    Jun 15, 2020
    0.034870
    0.036016
    0.033376
    0.034754
    22,526.37
    3,461,797
    Jun 14, 2020
    0.035419
    0.036121
    0.034802
    0.034870
    7,984.39
    3,473,338

Sobre BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 with 99,609,050.373 in circulation. The last known price of BOX Token is $0.029468 USD and is up 0.60% over the last 24 hours. It is currently trading on 7 active market(s) with $7,645.79 traded over the last 24 hours. More information can be found at https://box.la/.

Estatísticas de BOX Token

BOX Token Price$0.029468 USD
BOX Token ROI
-90.32%
Ranking no mercado#693
Cap. de Mercado$2,935,290 USD
Volume em 24 horas$7,645.79 USD
Fornecimento Circulante99,609,050 BOX
Fornecimento Total100,000,000 BOX
Fornecimento MáximoSem Dados
Valor mais alto
$0.324361 USD
(Nov 07, 2018)
Valor mais baixo
$0.012131 USD
(Mar 30, 2020)
Alta / Baixa em 52 semanas
$0.122260 USD /
$0.012131 USD
Alta / Baixa em 90 dias
$0.044152 USD /
$0.022073 USD
Alta / Baixa em 30 dias
$0.044152 USD /
$0.027650 USD
Alta / Baixa em 7 dias
$0.035471 USD /
$0.027650 USD
Alta / Baixa em 24 horas
$0.032939 USD /
$0.027831 USD
Alta / Baixa ontem
$0.029921 USD /
$0.028351 USD
Abertura / Fechamento de ontem
$0.029546 USD /
$0.028528 USD
Mudança de ontem$-0.001018 USD (-3.44%)
Volume de ontem$5,371.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.