Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BOX Token BOX Token (BOX)
0.050418 USD (-20.39%)
0.00000492 BTC (-20.31%)
0.00023805 ETH (-25.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,022,303 USD
490 BTC
23,713 ETH
Volume (24h)
32,919 USD
3.21 BTC
155.43 ETH
Fornecimento Circulante
99,614,138 BOX
Fornecimento Total
100,000,000 BOX

Dados históricos para BOX Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.062799 0.067852 0.046901 0.049577 33,504 4,938,589
16/09/2019 0.042396 0.064245 0.040649 0.063278 38,303 6,303,427
15/09/2019 0.049967 0.050676 0.041932 0.043373 19,493 4,320,600
14/09/2019 0.048163 0.050880 0.047388 0.049964 36,668 4,977,125
13/09/2019 0.047895 0.049719 0.046966 0.048661 36,309 4,847,358
12/09/2019 0.048389 0.049885 0.046523 0.047893 36,131 4,770,772
11/09/2019 0.048138 0.049920 0.046497 0.048389 34,603 4,820,263
10/09/2019 0.048797 0.050771 0.047251 0.048138 34,590 4,795,256
09/09/2019 0.049525 0.051721 0.047949 0.049535 36,043 4,934,396
08/09/2019 0.050345 0.051935 0.048859 0.049525 36,481 4,933,391
07/09/2019 0.047837 0.051379 0.047130 0.050622 36,298 5,042,685
06/09/2019 0.049040 0.051390 0.047039 0.048085 34,473 4,789,925
05/09/2019 0.049538 0.050779 0.047936 0.049040 35,294 4,885,079
04/09/2019 0.050166 0.051217 0.048623 0.049538 30,849 4,934,646
03/09/2019 0.048749 0.052273 0.048110 0.051029 37,485 5,083,200
02/09/2019 0.046357 0.050762 0.045368 0.050244 35,070 5,004,991
01/09/2019 0.046452 0.047555 0.044769 0.046462 33,589 4,628,276
31/08/2019 0.045988 0.047716 0.044864 0.046578 32,785 4,639,847
30/08/2019 0.046944 0.047512 0.044638 0.046464 32,808 4,628,500
29/08/2019 0.046746 0.048452 0.044805 0.046944 35,154 4,676,305
28/08/2019 0.050937 0.052883 0.046601 0.048281 35,262 4,809,491
27/08/2019 0.050625 0.052953 0.048873 0.051688 42,282 5,148,829
26/08/2019 0.048972 0.052031 0.048972 0.050317 34,155 5,012,294
25/08/2019 0.050771 0.051179 0.048314 0.049410 32,772 4,921,905
24/08/2019 0.051196 0.051794 0.048400 0.050771 32,790 5,057,508
23/08/2019 0.051131 0.072044 0.050708 0.051584 34,743 5,138,511
22/08/2019 0.050045 0.065294 0.048546 0.051131 56,473 5,093,352
21/08/2019 0.052996 0.053982 0.048790 0.050946 32,454 5,074,973
20/08/2019 0.054327 0.055029 0.052099 0.053065 32,053 5,286,065
19/08/2019 0.051595 0.054901 0.050395 0.054327 35,116 5,411,750
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,614,138 BOX in circulation. The last known price of BOX Token is 0.050418 USD and is down 20.39% over the last 24 hours. It is currently trading on 8 active market(s) with 32,919 USD traded over the last 24 hours. More information can be found at https://box.la/.
Estatísticas de BOX Token
Preço de BOX Token 0.050418 USD
ROI de BOX Token -83.44%
Ranking no mercado #471
Cap. de Mercado 5,022,303 USD
Volume em 24 horas 32,919 USD
Fornecimento Circulante 99,614,138 BOX
Fornecimento Total 100,000,000 BOX
Fornecimento Máximo Sem Dados
Valor mais alto 0.324361 USD
(07/11/2018)
Valor mais baixo 0.028040 USD
(23/03/2019)
Alta / Baixa em 52 semanas 0.323788 USD /
0.028040 USD
Alta / Baixa em 90 dias 0.143384 USD /
0.031660 USD
Alta / Baixa em 30 dias 0.072044 USD /
0.040649 USD
Alta / Baixa em 7 dias 0.067852 USD /
0.040649 USD
Alta / Baixa em 24 horas 0.067852 USD /
0.046901 USD
Alta / Baixa ontem 0.067852 USD /
0.046901 USD
Abertura / Fechamento de ontem 0.062799 USD /
0.049577 USD
Mudança de ontem $-0.013222 USD (-21.05%)
Volume de ontem $33,504 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)