Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BOX Token BOX Token (BOX)
0.081569 USD (2.15%)
0.00000787 BTC (-3.50%)
0.00037275 ETH (0.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,124,651 USD
784 BTC
37,128 ETH
Volume (24h)
30,564 USD
2.95 BTC
139.67 ETH
Fornecimento Circulante
99,604,138 BOX
Fornecimento Total
100,000,000 BOX

Dados históricos para BOX Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.087778 0.091525 0.072222 0.081337 33,295 8,101,256
17/07/2019 0.081822 0.105420 0.077630 0.087773 36,644 8,742,360
16/07/2019 0.091564 0.102376 0.078533 0.080095 56,784 7,977,353
15/07/2019 0.088163 0.093180 0.080950 0.091033 63,455 9,066,847
14/07/2019 0.104137 0.106316 0.087719 0.088364 29,653 8,800,971
13/07/2019 0.101806 0.107057 0.098194 0.104002 35,933 10,358,512
12/07/2019 0.093251 0.104416 0.089948 0.100481 33,755 10,007,789
11/07/2019 0.102189 0.102242 0.089391 0.092519 28,910 9,213,670
10/07/2019 0.108742 0.111336 0.097178 0.103592 31,678 10,315,061
09/07/2019 0.105083 0.111415 0.103308 0.106316 34,597 10,602,384
08/07/2019 0.102655 0.107714 0.099708 0.104618 23,969 10,433,087
07/07/2019 0.098931 0.106134 0.096040 0.102755 35,609 10,247,297
06/07/2019 0.098797 0.103905 0.096000 0.097630 31,852 9,736,192
05/07/2019 0.098339 0.102237 0.095563 0.097099 32,654 9,683,244
04/07/2019 0.105102 0.106760 0.096184 0.098096 31,580 9,782,688
03/07/2019 0.101147 0.106810 0.097140 0.105167 33,457 10,487,837
02/07/2019 0.099122 0.113568 0.091827 0.100981 33,792 10,070,411
01/07/2019 0.102345 0.107196 0.094864 0.100029 34,823 9,975,396
30/06/2019 0.118078 0.120999 0.100926 0.102345 34,674 10,206,347
29/06/2019 0.114593 0.138740 0.108552 0.118252 34,241 11,792,773
28/06/2019 0.109297 0.126851 0.107001 0.114639 28,564 11,431,804
27/06/2019 0.135265 0.137829 0.101530 0.109107 34,677 10,880,216
26/06/2019 0.123708 0.143384 0.121886 0.135265 40,299 13,483,769
25/06/2019 0.121842 0.126081 0.117438 0.123708 49,178 12,330,507
24/06/2019 0.117897 0.124076 0.114241 0.120994 33,916 12,059,964
23/06/2019 0.122256 0.125889 0.116379 0.117897 33,649 11,751,249
22/06/2019 0.115346 0.125280 0.113487 0.122361 96,632 12,196,204
21/06/2019 0.112938 0.119266 0.103158 0.115434 58,479 11,505,778
20/06/2019 0.110494 0.114193 0.100432 0.111864 33,385 11,149,979
19/06/2019 0.105167 0.113172 0.099195 0.103930 33,728 10,359,121
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,604,138 BOX in circulation. The last known price of BOX Token is 0.081569 USD and is up 2.15% over the last 24 hours. It is currently trading on 6 active market(s) with 30,564 USD traded over the last 24 hours. More information can be found at https://box.la/.
Estatísticas de BOX Token
Preço de BOX Token 0.081569 USD
ROI de BOX Token -73.21%
Ranking no mercado #345
Cap. de Mercado 8,124,651 USD
Volume em 24 horas 30,564 USD
Fornecimento Circulante 99,604,138 BOX
Fornecimento Total 100,000,000 BOX
Fornecimento Máximo Sem Dados
Valor mais alto 0.323788 USD
(07/11/2018)
Valor mais baixo 0.028040 USD
(23/03/2019)
Alta / Baixa em 52 semanas 0.323788 USD /
0.028040 USD
Alta / Baixa em 90 dias 0.143384 USD /
0.051707 USD
Alta / Baixa em 30 dias 0.143384 USD /
0.072222 USD
Alta / Baixa em 7 dias 0.107057 USD /
0.072222 USD
Alta / Baixa em 24 horas 0.089951 USD /
0.072222 USD
Alta / Baixa ontem 0.091525 USD /
0.072222 USD
Abertura / Fechamento de ontem 0.087778 USD /
0.081337 USD
Mudança de ontem $-0.006441 USD (-7.34%)
Volume de ontem $33,295 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)