×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,433,690,120Vol 24h:  $74,522,439,765Domínio de BTC:  65.9%
Cap. de Mercado:  $232,433,690,120Vol 24h:  $74,522,439,765Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

BowsCoin (BSC)

$0.001697 USD (-3.32%)
0.00000020 BTC (-1.07%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $9,420.12 USD
    1.10934475 BTC
  • Volume (24h)
    $8.49 USD
    0.00099939 BTC
  • Fornecimento Circulante
    5,550,102 BSC
  • Historical data for BowsCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.001756
    0.001756
    0.001695
    0.001697
    8.48
    9,417.34
    Nov 14, 2019
    0.001762
    0.001770
    0.001755
    0.001756
    0
    9,743.39
    Nov 13, 2019
    0.001752
    0.001768
    0.001751
    0.001762
    9.00
    9,777.27
    Nov 12, 2019
    0.001752
    0.001772
    0.001749
    0.001752
    0
    9,725.09
    Nov 11, 2019
    0.001771
    0.001771
    0.001743
    0.001752
    8.76
    9,725.28
    Nov 10, 2019
    0.001760
    0.001783
    0.001759
    0.001771
    0
    9,828.55
    Nov 09, 2019
    0.001760
    0.001777
    0.001757
    0.001761
    17.69
    9,773.92
    Nov 08, 2019
    0.001760
    0.001850
    0.001752
    0.001760
    8.80
    9,770.85
    Nov 07, 2019
    0.001872
    0.001875
    0.001748
    0.001761
    7.04
    9,772.52
    Nov 06, 2019
    0.001880
    0.001886
    0.001862
    0.001871
    11.51
    10,382.92
    Nov 05, 2019
    0.001883
    0.001884
    0.001880
    0.001880
    0
    10,433.42
    Nov 04, 2019
    0.001844
    0.001902
    0.001836
    0.001883
    9.42
    10,453.09
    Nov 03, 2019
    0.001866
    0.002059
    0.001847
    0.001847
    15.70
    10,248.68
    Nov 02, 2019
    0.001851
    0.001880
    0.001848
    0.001866
    9.33
    10,356.34
    Nov 01, 2019
    0.001747
    0.001854
    0.001747
    0.001851
    27.83
    10,275.23
    Oct 31, 2019
    0.001749
    0.001826
    0.001715
    0.001747
    0
    9,695.64
    Oct 30, 2019
    0.001887
    0.001887
    0.001747
    0.001749
    3.50
    9,706.70
    Oct 29, 2019
    0.001798
    0.001895
    0.001798
    0.001886
    9.43
    10,467.17
    Oct 28, 2019
    0.001814
    0.001862
    0.001753
    0.001798
    0
    9,977.34
    Oct 27, 2019
    0.001850
    0.001938
    0.001809
    0.001816
    9.56
    10,076.76
    Oct 26, 2019
    0.001734
    0.002024
    0.001733
    0.001850
    9.25
    10,270.23
    Oct 25, 2019
    0.001515
    0.001742
    0.001515
    0.001735
    8.67
    9,627.97
    Oct 24, 2019
    0.001515
    0.001515
    0.001515
    0.001515
    0
    8,409.51
    Oct 23, 2019
    0.001515
    0.001515
    0.001515
    0.001515
    0
    8,409.51
    Oct 22, 2019
    0.001515
    0.001515
    0.001515
    0.001515
    0
    8,409.51
    Oct 21, 2019
    0.001515
    0.001515
    0.001515
    0.001515
    0
    8,409.51
    Oct 20, 2019
    0.001519
    0.001520
    0.001514
    0.001515
    0
    8,409.51
    Oct 19, 2019
    0.001595
    0.001595
    0.001509
    0.001519
    7.99
    8,430.31
    Oct 18, 2019
    0.001620
    0.001627
    0.001577
    0.001595
    0
    8,850.47
    Oct 17, 2019
    0.001528
    0.001621
    0.001520
    0.001620
    8.10
    8,989.67
    Oct 16, 2019
    0.001558
    0.001561
    0.001515
    0.001528
    8.04
    8,479.97

Sobre BowsCoin

BowsCoin (BSC) is a cryptocurrency. Users are able to generate BSC through the process of mining. BowsCoin has a current supply of 5,550,102.416. The last known price of BowsCoin is $0.001697 USD and is down -3.32% over the last 24 hours. It is currently trading on 1 active market(s) with $8.49 traded over the last 24 hours. More information can be found at https://www.bowscoin.info.

Estatísticas de BowsCoin

BowsCoin Price
$0.001697 USD
BowsCoin ROI
1,051.49%
Ranking no mercado
#1883
Cap. de Mercado
$9,420.12 USD
Volume em 24 horas
$8.49 USD
Fornecimento Circulante
5,550,102 BSC
Fornecimento Total
5,550,102 BSC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.022504 USD
(Jan 13, 2018)
Valor mais baixo
$0.000010 USD
(Oct 10, 2015)
Alta / Baixa em 52 semanas
$0.002889 USD /
$0.000541 USD
Alta / Baixa em 90 dias
$0.002297 USD /
$0.001352 USD
Alta / Baixa em 30 dias
$0.002059 USD /
$0.001509 USD
Alta / Baixa em 7 dias
$0.001783 USD /
$0.001693 USD
Alta / Baixa em 24 horas
$0.001756 USD /
$0.001693 USD
Alta / Baixa ontem
$0.001756 USD /
$0.001695 USD
Abertura / Fechamento de ontem
$0.001756 USD /
$0.001697 USD
Mudança de ontem
$-0.000059 USD (-3.35%)
Volume de ontem
$8.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.