Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BoutsPro BoutsPro (BOUTS)
0.001187 USD (2.40%)
0.00000012 BTC (3.59%)
0.00000550 ETH (4.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
90,921 USD
9 BTC
422 ETH
Volume (24h)
38,334 USD
3.78 BTC
177.81 ETH
Fornecimento Circulante
76,615,188 BOUTS
Fornecimento Total
2,000,000,000 BOUTS

Dados históricos para BoutsPro

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.001176 0.001239 0.001097 0.001237 37,010 94,796
18/09/2019 0.001125 0.001284 0.001121 0.001172 29,304 89,825
17/09/2019 0.001125 0.001300 0.001104 0.001125 39,356 86,205
16/09/2019 0.001127 0.001210 0.001111 0.001125 35,361 86,178
15/09/2019 0.001211 0.001213 0.001118 0.001127 29,026 86,312
14/09/2019 0.001153 0.001240 0.001057 0.001211 30,915 92,761
13/09/2019 0.001143 0.001214 0.001110 0.001153 35,218 88,300
12/09/2019 0.001207 0.001211 0.001097 0.001143 44,083 87,594
11/09/2019 0.001193 0.001345 0.001059 0.001207 17,231 92,475
10/09/2019 0.001226 0.001373 0.001106 0.001193 23,539 91,374
09/09/2019 0.001179 0.001474 0.001089 0.001226 35,024 93,950
08/09/2019 0.001133 0.001407 0.001127 0.001179 32,945 90,303
07/09/2019 0.001176 0.001402 0.001131 0.001133 38,684 86,830
06/09/2019 0.000958 0.001586 0.000951 0.001176 28,112 90,063
05/09/2019 0.001109 0.001475 0.000958 0.000958 3,937 73,398
04/09/2019 0.001311 0.001465 0.000916 0.001109 6,091 84,993
03/09/2019 0.001399 0.001468 0.001068 0.001311 5,874 100,464
02/09/2019 0.001083 0.001428 0.000874 0.001399 4,456 107,180
01/09/2019 0.001099 0.001445 0.000919 0.001082 3,162 82,915
31/08/2019 0.001108 0.001393 0.001046 0.001099 6,822 84,213
30/08/2019 0.001329 0.001423 0.001008 0.001108 4,625 84,912
29/08/2019 0.000856 0.001432 0.000852 0.001330 6,372 101,863
28/08/2019 0.001347 0.001535 0.000855 0.000856 3,725 65,556
27/08/2019 0.000888 0.001494 0.000834 0.001491 6,300 114,224
26/08/2019 0.001362 0.001520 0.000888 0.000888 4,477 68,054
25/08/2019 0.001469 0.001556 0.001314 0.001360 25,335 104,179
24/08/2019 0.001437 0.001485 0.001298 0.001469 28,923 112,569
23/08/2019 0.001388 0.001438 0.001325 0.001437 36,430 110,133
22/08/2019 0.001285 0.001506 0.000987 0.001388 31,332 106,312
21/08/2019 0.001547 0.001553 0.001011 0.001285 26,814 98,447
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BoutsPro

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 BOUTS with 76,615,188 BOUTS in circulation. The last known price of BoutsPro is 0.001187 USD and is up 2.40% over the last 24 hours. It is currently trading on 6 active market(s) with 38,334 USD traded over the last 24 hours. More information can be found at https://www.bouts.pro.
Estatísticas de BoutsPro
Preço de BoutsPro 0.001187 USD
ROI de BoutsPro -93.19%
Ranking no mercado #1513
Cap. de Mercado 90,921 USD
Volume em 24 horas 38,334 USD
Fornecimento Circulante 76,615,188 BOUTS
Fornecimento Total 2,000,000,000 BOUTS
Fornecimento Máximo Sem Dados
Valor mais alto 0.038748 USD
(22/05/2018)
Valor mais baixo 0.000798 USD
(09/08/2019)
Alta / Baixa em 52 semanas 0.011637 USD /
0.000729 USD
Alta / Baixa em 90 dias 0.003348 USD /
0.000729 USD
Alta / Baixa em 30 dias 0.001586 USD /
0.000834 USD
Alta / Baixa em 7 dias 0.001300 USD /
0.001057 USD
Alta / Baixa em 24 horas 0.001239 USD /
0.001126 USD
Alta / Baixa ontem 0.001239 USD /
0.001097 USD
Abertura / Fechamento de ontem 0.001176 USD /
0.001237 USD
Mudança de ontem $0.000062 USD (+5.25%)
Volume de ontem $37,010 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)