×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,068,990,132Vol 24h:  $69,806,438,421Domínio de BTC:  65.9%
Cap. de Mercado:  $220,068,990,132Vol 24h:  $69,806,438,421Domínio de BTC:  65.9%Criptomoedas:  4,843Mercados:  20,798

BoutsPro (BOUTS)

$0.002002 USD (-3.19%)
0.00000025 BTC (-1.07%)
0.00001136 ETH (-2.89%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $153,397 USD
    19.10596758 BTC
    870.68285122 ETH
  • Volume (24h)
    $24,989.51 USD
    3.11250998 BTC
    141.84097463 ETH
  • Fornecimento Circulante
    76,615,188 BOUTS
  • Fornecimento Total
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.001830
    0.002215
    0.001776
    0.001934
    27,846.58
    148,140
    Nov 18, 2019
    0.001900
    0.002034
    0.001726
    0.001830
    20,327.10
    140,200
    Nov 17, 2019
    0.001932
    0.002073
    0.001602
    0.001900
    7,889.83
    145,583
    Nov 16, 2019
    0.001436
    0.002399
    0.001425
    0.001932
    27,676.01
    148,054
    Nov 15, 2019
    0.001475
    0.001476
    0.001317
    0.001435
    16,157.09
    109,977
    Nov 14, 2019
    0.001437
    0.001735
    0.001437
    0.001473
    28,114.94
    112,840
    Nov 13, 2019
    0.001619
    0.001621
    0.001358
    0.001437
    19,694.02
    110,092
    Nov 12, 2019
    0.001509
    0.001726
    0.001433
    0.001619
    19,133.53
    124,044
    Nov 11, 2019
    0.001792
    0.001941
    0.001335
    0.001509
    15,541.00
    115,595
    Nov 10, 2019
    0.002082
    0.002173
    0.001667
    0.001793
    23,292.99
    137,350
    Nov 09, 2019
    0.002171
    0.002235
    0.001687
    0.002082
    27,418.85
    159,536
    Nov 08, 2019
    0.002161
    0.002267
    0.001558
    0.002171
    32,558.26
    166,346
    Nov 07, 2019
    0.002094
    0.002279
    0.001600
    0.002161
    33,910.68
    165,591
    Nov 06, 2019
    0.001420
    0.002323
    0.001366
    0.002095
    26,369.82
    160,490
    Nov 05, 2019
    0.001321
    0.001529
    0.001168
    0.001420
    21,206.02
    108,807
    Nov 04, 2019
    0.001315
    0.001529
    0.001146
    0.001321
    5,173.89
    101,234
    Nov 03, 2019
    0.001151
    0.001571
    0.001151
    0.001315
    3,425.32
    100,759
    Nov 02, 2019
    0.001263
    0.001571
    0.001149
    0.001151
    4,505.64
    88,216.92
    Nov 01, 2019
    0.001310
    0.001329
    0.001178
    0.001263
    24,213.42
    96,750.77
    Oct 31, 2019
    0.001341
    0.001355
    0.001244
    0.001310
    33,723.57
    100,395
    Oct 30, 2019
    0.001366
    0.001366
    0.001241
    0.001342
    30,806.85
    102,798
    Oct 29, 2019
    0.001277
    0.001375
    0.001261
    0.001366
    27,947.44
    104,654
    Oct 28, 2019
    0.001416
    0.001449
    0.001253
    0.001276
    36,634.38
    97,793.99
    Oct 27, 2019
    0.001307
    0.001499
    0.001288
    0.001417
    25,085.21
    108,575
    Oct 26, 2019
    0.001346
    0.001639
    0.001285
    0.001307
    27,969.51
    100,116
    Oct 25, 2019
    0.001084
    0.001380
    0.001051
    0.001347
    32,573.49
    103,181
    Oct 24, 2019
    0.000990
    0.001317
    0.000978
    0.001084
    26,905.52
    83,045.14
    Oct 23, 2019
    0.001260
    0.001949
    0.000970
    0.000990
    23,315.23
    75,812.95
    Oct 22, 2019
    0.001924
    0.002029
    0.001209
    0.001260
    23,143.59
    96,531.58
    Oct 21, 2019
    0.001129
    0.002069
    0.001108
    0.001924
    24,086.06
    147,370
    Oct 20, 2019
    0.001111
    0.001151
    0.001097
    0.001129
    24,638.12
    86,488.44

Sobre BoutsPro

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.002002 USD and is down -3.19% over the last 24 hours. It is currently trading on 6 active market(s) with $24,989.51 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

Estatísticas de BoutsPro

BoutsPro Price
$0.002002 USD
BoutsPro ROI
-88.51%
Ranking no mercado
#1359
Cap. de Mercado
$153,397 USD
Volume em 24 horas
$24,989.51 USD
Fornecimento Circulante
76,615,188 BOUTS
Fornecimento Total
2,000,000,000 BOUTS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.038748 USD
(May 22, 2018)
Valor mais baixo
$0.000639 USD
(Oct 02, 2019)
Alta / Baixa em 52 semanas
$0.008715 USD /
$0.000639 USD
Alta / Baixa em 90 dias
$0.002399 USD /
$0.000639 USD
Alta / Baixa em 30 dias
$0.002399 USD /
$0.000970 USD
Alta / Baixa em 7 dias
$0.002399 USD /
$0.001317 USD
Alta / Baixa em 24 horas
$0.002176 USD /
$0.001731 USD
Alta / Baixa ontem
$0.002215 USD /
$0.001776 USD
Abertura / Fechamento de ontem
$0.001830 USD /
$0.001934 USD
Mudança de ontem
$0.000104 USD (5.66%)
Volume de ontem
$27,846.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.