Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BOScoin BOScoin (BOS)
0.010319 USD (2.92%)
0.00000106 BTC (8.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,643,275 USD
685 BTC
Volume (24h)
315,739 USD
32.57 BTC
Fornecimento Circulante
643,775,536 BOS
Fornecimento Total
900,184,050 BOS

Dados históricos para BOScoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.009397 0.010941 0.009386 0.009905 319,043 6,377,788
22/07/2019 0.010160 0.010181 0.008485 0.009397 60,408 6,050,951
21/07/2019 0.011314 0.011326 0.009620 0.010159 58,743 6,541,391
20/07/2019 0.012359 0.012596 0.010637 0.011314 26,362 7,284,789
19/07/2019 0.012898 0.012933 0.012069 0.012358 12,447 7,957,132
18/07/2019 0.012058 0.013013 0.011413 0.012898 8,317 8,304,766
17/07/2019 0.011400 0.012733 0.011166 0.012052 6,819 7,760,502
16/07/2019 0.014467 0.015371 0.011184 0.011405 17,723 7,343,789
15/07/2019 0.016654 0.017556 0.012224 0.014481 32,971 9,324,422
14/07/2019 0.019624 0.019737 0.016575 0.016698 11,640 10,751,608
13/07/2019 0.021186 0.021225 0.018573 0.019618 11,937 12,631,905
12/07/2019 0.021011 0.024416 0.020931 0.021178 18,609 13,636,360
11/07/2019 0.022346 0.025856 0.020234 0.020993 18,603 13,517,334
10/07/2019 0.022665 0.026847 0.020966 0.022345 42,058 14,387,778
09/07/2019 0.023999 0.026705 0.022750 0.023019 20,967 14,821,976
08/07/2019 0.021970 0.025632 0.020875 0.023989 23,417 15,446,447
07/07/2019 0.018040 0.022312 0.017847 0.021970 17,865 14,146,568
06/07/2019 0.017844 0.018796 0.017313 0.018040 9,423 11,615,900
05/07/2019 0.017031 0.017935 0.016339 0.017852 8,851 11,495,085
04/07/2019 0.020087 0.020184 0.016991 0.017215 15,703 11,084,969
03/07/2019 0.020222 0.021275 0.018700 0.020087 13,575 12,934,261
02/07/2019 0.021384 0.021905 0.018524 0.020222 20,659 13,020,947
01/07/2019 0.020903 0.025177 0.018613 0.021384 24,157 13,768,875
30/06/2019 0.025143 0.025398 0.020862 0.020903 14,684 13,201,587
29/06/2019 0.024911 0.025970 0.022365 0.025170 18,950 15,896,252
28/06/2019 0.024597 0.027210 0.022948 0.024888 16,704 15,718,380
27/06/2019 0.027489 0.028260 0.023000 0.024597 23,535 15,534,688
26/06/2019 0.030507 0.043084 0.024888 0.027489 42,404 17,360,895
25/06/2019 0.031246 0.031785 0.024902 0.030507 65,972 19,267,209
24/06/2019 0.036267 0.040318 0.029120 0.031246 21,997 19,733,696
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

Estatísticas de BOScoin
Preço de BOScoin 0.010319 USD
ROI de BOScoin -98.98%
Ranking no mercado #378
Cap. de Mercado 6,643,275 USD
Volume em 24 horas 315,739 USD
Fornecimento Circulante 643,775,536 BOS
Fornecimento Total 900,184,050 BOS
Fornecimento Máximo Sem Dados
Valor mais alto 1.04 USD
(04/02/2018)
Valor mais baixo 0.005689 USD
(19/05/2019)
Alta / Baixa em 52 semanas 0.136101 USD /
0.005689 USD
Alta / Baixa em 90 dias 0.043829 USD /
0.005689 USD
Alta / Baixa em 30 dias 0.043084 USD /
0.008485 USD
Alta / Baixa em 7 dias 0.013013 USD /
0.008485 USD
Alta / Baixa em 24 horas 0.010941 USD /
0.009788 USD
Alta / Baixa ontem 0.010941 USD /
0.009386 USD
Abertura / Fechamento de ontem 0.009397 USD /
0.009905 USD
Mudança de ontem $0.000508 USD (+5.41%)
Volume de ontem $319,043 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)