Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BOScoin BOScoin (BOS)
0.013331 USD (-2.10%)
0.00000168 BTC (-6.10%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,451,101 USD
942 BTC
Volume (24h)
89,962 USD
11.37 BTC
Fornecimento Circulante
558,922,106 BOS
Fornecimento Total
847,480,050 BOS

Dados históricos para BOScoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.013227 0.015105 0.012234 0.012267 32,868 6,860,050
22/05/2019 0.016649 0.018701 0.011241 0.013232 92,997 7,399,579
21/05/2019 0.009422 0.024881 0.009007 0.016649 277,140 9,310,748
20/05/2019 0.006881 0.009624 0.006774 0.009425 63,504 5,270,686
19/05/2019 0.007093 0.007251 0.005689 0.006881 25,982 3,847,826
18/05/2019 0.007568 0.008249 0.006579 0.007093 39,270 3,966,536
17/05/2019 0.008076 0.008323 0.007277 0.007568 88,748 4,232,351
16/05/2019 0.009036 0.009488 0.007269 0.008077 37,109 4,516,752
15/05/2019 0.008663 0.009185 0.007567 0.008755 74,902 4,896,083
14/05/2019 0.009997 0.010094 0.008280 0.008664 34,970 4,845,203
13/05/2019 0.010164 0.010344 0.008728 0.009994 16,363 5,589,135
12/05/2019 0.009832 0.010167 0.008769 0.010164 4,935 5,683,943
11/05/2019 0.009914 0.010311 0.008549 0.009831 10,940 5,497,860
10/05/2019 0.010605 0.010643 0.009061 0.009914 7,868 5,544,012
09/05/2019 0.010449 0.011158 0.009730 0.010606 23,341 5,931,203
08/05/2019 0.011123 0.011123 0.009001 0.010451 39,499 5,844,376
07/05/2019 0.011805 0.012174 0.009519 0.011147 26,956 6,233,840
06/05/2019 0.012109 0.012222 0.011789 0.011805 341,625 6,601,863
05/05/2019 0.012219 0.012425 0.011689 0.012110 3,321 6,622,920
04/05/2019 0.012737 0.012751 0.012028 0.012218 4,997 6,681,992
03/05/2019 0.012701 0.012761 0.011943 0.012737 90,589 6,965,741
02/05/2019 0.013286 0.013556 0.012032 0.012702 10,275 6,946,387
01/05/2019 0.013138 0.013425 0.012697 0.013286 107,938 7,266,006
30/04/2019 0.012991 0.013139 0.011957 0.013136 29,236 7,183,999
29/04/2019 0.012872 0.013624 0.012284 0.012989 51,123 7,103,396
28/04/2019 0.013669 0.014429 0.012189 0.012869 48,432 7,037,676
27/04/2019 0.013710 0.014137 0.013251 0.013669 7,707 7,475,398
26/04/2019 0.013763 0.014231 0.013405 0.013708 11,436 7,496,651
25/04/2019 0.014140 0.014144 0.013402 0.013760 48,961 7,525,013
24/04/2019 0.014121 0.014409 0.013646 0.013745 71,273 7,516,724
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

Estatísticas de BOScoin
Preço de BOScoin 0.013331 USD
ROI de BOScoin -98.68%
Ranking no mercado #393
Cap. de Mercado 7,451,101 USD
Volume em 24 horas 89,962 USD
Fornecimento Circulante 558,922,106 BOS
Fornecimento Total 847,480,050 BOS
Fornecimento Máximo Sem Dados
Valor mais alto 1.04 USD
(04/02/2018)
Valor mais baixo 0.005689 USD
(19/05/2019)
Alta / Baixa em 52 semanas 0.188566 USD /
0.005689 USD
Alta / Baixa em 90 dias 0.026666 USD /
0.005689 USD
Alta / Baixa em 30 dias 0.024881 USD /
0.005689 USD
Alta / Baixa em 7 dias 0.024881 USD /
0.005689 USD
Alta / Baixa em 24 horas 0.014073 USD /
0.011922 USD
Alta / Baixa ontem 0.015105 USD /
0.012234 USD
Abertura / Fechamento de ontem 0.013227 USD /
0.012267 USD
Mudança de ontem $-0.000960 USD (-7.25%)
Volume de ontem $32,868 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)