Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BOScoin BOScoin (BOS)
0.018646 USD (-3.76%)
0.00000463 BTC (-2.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
9,941,350 USD
2,466 BTC
Volume (24h)
134,054 USD
33.25 BTC
Fornecimento Circulante
533,174,782 BOS
Fornecimento Total
793,048,050 BOS

Dados históricos para BOScoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.019609 0.019667 0.018369 0.018611 201,617 9,928,984
20/03/2019 0.019632 0.019799 0.018913 0.019605 161,269 10,459,619
19/03/2019 0.018867 0.019704 0.017954 0.019634 300,157 10,475,060
18/03/2019 0.017362 0.019066 0.017362 0.018860 199,097 10,061,802
17/03/2019 0.016508 0.017472 0.016493 0.017357 13,510 9,259,882
16/03/2019 0.017107 0.017108 0.015886 0.016507 22,196 8,806,819
15/03/2019 0.016292 0.018072 0.015858 0.017107 567,199 9,126,876
14/03/2019 0.016831 0.017932 0.016036 0.016115 339,817 8,597,464
13/03/2019 0.019109 0.019493 0.016057 0.016834 654,654 8,980,978
12/03/2019 0.020652 0.020720 0.017792 0.019107 820,532 10,193,841
11/03/2019 0.020745 0.021745 0.019689 0.020639 399,686 10,845,784
10/03/2019 0.020564 0.022557 0.020162 0.020375 51,775 10,456,126
09/03/2019 0.018421 0.021234 0.018335 0.020554 18,825 10,547,559
08/03/2019 0.018896 0.020750 0.016836 0.018428 738,085 9,456,946
07/03/2019 0.020337 0.023630 0.018494 0.018890 632,813 9,693,990
06/03/2019 0.021396 0.022264 0.020358 0.020358 507,728 10,447,298
05/03/2019 0.022233 0.023669 0.021372 0.021373 570,247 10,968,270
04/03/2019 0.024687 0.025532 0.022096 0.022184 237,596 10,636,656
03/03/2019 0.024325 0.024766 0.022978 0.024693 82,579 11,839,472
02/03/2019 0.024944 0.025076 0.024321 0.024323 50,588 11,662,426
01/03/2019 0.024791 0.025509 0.024751 0.024943 9,049 11,959,323
28/02/2019 0.025750 0.026460 0.023497 0.024795 1,180,108 11,888,707
27/02/2019 0.025268 0.026560 0.025217 0.025781 2,164,936 12,360,824
26/02/2019 0.025497 0.025949 0.025280 0.025290 1,043,974 12,125,472
25/02/2019 0.025495 0.026666 0.025353 0.025485 488,575 12,219,251
24/02/2019 0.025544 0.026279 0.024877 0.025502 100,587 12,227,052
23/02/2019 0.025726 0.026904 0.025454 0.025696 18,110 12,320,460
22/02/2019 0.026105 0.026510 0.025430 0.025726 1,337,056 12,334,577
21/02/2019 0.025835 0.026136 0.024896 0.026132 2,201,896 12,529,258
20/02/2019 0.025460 0.026838 0.025004 0.025825 267,778 12,389,136
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin Statistics
BOScoin Price 0.018646 USD
BOScoin ROI -98.15%
Market Rank #277
Cap. de Mercado 9,941,350 USD
24 Hour Volume 134,054 USD
Fornecimento Circulante 533,174,782 BOS
Fornecimento Total 793,048,050 BOS
Fornecimento Máximo Sem Dados
All Time High 1.04 USD
(04/02/2018)
All Time Low 0.015858 USD
(15/03/2019)
52 Week High / Low 0.381869 USD /
0.015858 USD
90 Day High / Low 0.071381 USD /
0.015858 USD
30 Day High / Low 0.026904 USD /
0.015858 USD
7 Day High / Low 0.019799 USD /
0.015886 USD
24 Hour High / Low 0.019495 USD /
0.016250 USD
Yesterday's High / Low 0.019667 USD /
0.018369 USD
Yesterday's Open / Close 0.019609 USD /
0.018611 USD
Yesterday's Change $-0.000999 USD (-5.09%)
Yesterday's Volume $201,617 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)