Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BOScoin BOScoin (BOS)
0.005404 USD (1.39%)
0.00000066 BTC (3.28%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,677,659 USD
450 BTC
Volume (24h)
6,920 USD
0.85 BTC
Fornecimento Circulante
680,525,338 BOS
Fornecimento Total
972,760,100 BOS

Dados históricos para BOScoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.005461 0.005536 0.005223 0.005299 7,081 3,608,024
14/10/2019 0.004945 0.005594 0.004939 0.005458 10,132 3,716,122
13/10/2019 0.005280 0.005282 0.004602 0.004945 4,202 3,367,315
12/10/2019 0.005420 0.005440 0.004630 0.005282 2,675 3,596,341
11/10/2019 0.005566 0.005571 0.004654 0.005419 3,193 3,689,753
10/10/2019 0.005665 0.005701 0.004918 0.005564 5,751 3,788,685
09/10/2019 0.005412 0.005685 0.005310 0.005664 10,460 3,857,009
08/10/2019 0.005354 0.005420 0.005208 0.005412 9,549 3,684,944
07/10/2019 0.005096 0.005399 0.004868 0.005356 10,500 3,647,020
06/10/2019 0.005169 0.005362 0.004873 0.005099 1,726 3,471,628
05/10/2019 0.005340 0.005344 0.004962 0.005170 697 3,520,012
04/10/2019 0.005412 0.005412 0.005212 0.005340 3,732 3,636,323
03/10/2019 0.005473 0.005475 0.004969 0.005412 11,833 3,685,304
02/10/2019 0.005527 0.005613 0.004845 0.005473 10,286 3,726,408
01/10/2019 0.005454 0.005614 0.005438 0.005527 2,174 3,762,340
30/09/2019 0.005333 0.005455 0.005139 0.005454 6,674 3,713,593
29/09/2019 0.005212 0.005362 0.005088 0.005333 18,413 3,631,465
28/09/2019 0.005179 0.005278 0.004945 0.005210 11,942 3,547,379
27/09/2019 0.005261 0.005303 0.005048 0.005179 12,218 3,526,107
26/09/2019 0.005016 0.005502 0.004997 0.005261 15,131 3,582,417
25/09/2019 0.005311 0.005420 0.004973 0.005156 13,661 3,510,962
24/09/2019 0.005639 0.005822 0.005047 0.005263 48,474 3,583,402
23/09/2019 0.005701 0.005795 0.005634 0.005638 33,200 3,839,181
22/09/2019 0.005754 0.005950 0.005651 0.005701 52,141 3,811,446
21/09/2019 0.005563 0.005813 0.005560 0.005754 13,274 3,846,986
20/09/2019 0.005871 0.005967 0.005494 0.005565 25,590 3,720,432
19/09/2019 0.006154 0.006289 0.005626 0.005865 30,437 3,921,477
18/09/2019 0.006398 0.006483 0.006139 0.006208 46,852 4,150,714
17/09/2019 0.006396 0.006457 0.006119 0.006369 43,177 4,258,024
16/09/2019 0.006729 0.006762 0.005744 0.006422 31,403 4,293,477
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BOScoin

BOScoin (BOS) is a cryptocurrency launched in 2018. BOScoin has a current supply of 972,760,100 BOS with 680,525,338 BOS in circulation. The last known price of BOScoin is 0.005404 USD and is up 1.39% over the last 24 hours. It is currently trading on 7 active market(s) with 6,920 USD traded over the last 24 hours. More information can be found at https://boscoin.io/.
Estatísticas de BOScoin
Preço de BOScoin 0.005404 USD
ROI de BOScoin -99.46%
Ranking no mercado #520
Cap. de Mercado 3,677,659 USD
Volume em 24 horas 6,920 USD
Fornecimento Circulante 680,525,338 BOS
Fornecimento Total 972,760,100 BOS
Fornecimento Máximo Sem Dados
Valor mais alto 1.04 USD
(04/02/2018)
Valor mais baixo 0.004602 USD
(13/10/2019)
Alta / Baixa em 52 semanas 0.136101 USD /
0.004602 USD
Alta / Baixa em 90 dias 0.014239 USD /
0.004602 USD
Alta / Baixa em 30 dias 0.006483 USD /
0.004602 USD
Alta / Baixa em 7 dias 0.005701 USD /
0.004602 USD
Alta / Baixa em 24 horas 0.005424 USD /
0.005223 USD
Alta / Baixa ontem 0.005536 USD /
0.005223 USD
Abertura / Fechamento de ontem 0.005461 USD /
0.005299 USD
Mudança de ontem $-0.000162 USD (-2.97%)
Volume de ontem $7,081 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)