Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BoostCoin BoostCoin (BOST)
0.003813 USD (1.59%)
0.00000035 BTC (-0.04%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
45,206 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
11,855,487 BOST

Dados históricos para BoostCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.003610 0.003938 0.003610 0.003792 13 44,959
22/06/2019 0.003455 0.003798 0.003427 0.003610 - 42,797
21/06/2019 0.002570 0.003455 0.002569 0.003455 0 40,956
20/06/2019 0.003430 0.003452 0.002508 0.002568 1 30,448
19/06/2019 0.003627 0.003714 0.002597 0.003430 10 40,667
18/06/2019 0.003340 0.003628 0.002535 0.003625 18 42,975
17/06/2019 0.003340 0.003340 0.003340 0.003340 - 39,598
16/06/2019 0.003340 0.003340 0.003340 0.003340 - 39,598
15/06/2019 0.003384 0.003425 0.003340 0.003340 - 39,598
14/06/2019 0.003290 0.003396 0.003200 0.003383 0 40,107
13/06/2019 0.003252 0.003321 0.002188 0.003286 21 38,963
12/06/2019 0.002133 0.003258 0.002116 0.003258 3 38,629
11/06/2019 0.002080 0.003036 0.002017 0.002133 0 25,283
10/06/2019 0.001993 0.003155 0.001972 0.002078 0 24,633
09/06/2019 0.003565 0.003582 0.001961 0.001993 0 23,625
08/06/2019 0.003124 0.003744 0.001988 0.003565 4 42,264
07/06/2019 0.001951 0.003149 0.001871 0.003125 0 37,046
06/06/2019 0.002025 0.002062 0.001934 0.001952 0 23,143
05/06/2019 0.001998 0.002052 0.001982 0.002025 0 24,011
04/06/2019 0.002122 0.002122 0.001950 0.001995 0 23,655
03/06/2019 0.002270 0.002312 0.002112 0.002125 0 25,192
02/06/2019 0.003164 0.006157 0.002246 0.002269 40 26,902
01/06/2019 0.005989 0.005997 0.003145 0.003165 1 37,518
31/05/2019 0.006211 0.006279 0.005902 0.005990 0 71,018
30/05/2019 0.006840 0.006840 0.006104 0.006211 0 73,637
29/05/2019 0.006840 0.006840 0.006840 0.006840 - 81,094
28/05/2019 0.006862 0.006862 0.006817 0.006840 - 81,094
27/05/2019 0.005591 0.006941 0.005591 0.006866 0 81,399
26/05/2019 0.005632 0.005650 0.005576 0.005591 - 66,288
25/05/2019 0.006391 0.006443 0.005567 0.005639 0 66,858
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.003813 USD and is up 1.59% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://myboost.io/.
Estatísticas de BoostCoin
Preço de BoostCoin 0.003813 USD
ROI de BoostCoin -95.44%
Ranking no mercado #1634
Cap. de Mercado 45,206 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 11,855,487 BOST
Fornecimento Total 11,855,487 BOST
Fornecimento Máximo Sem Dados
Valor mais alto 0.667971 USD
(21/06/2017)
Valor mais baixo 0.000275 USD
(10/03/2019)
Alta / Baixa em 52 semanas 0.011358 USD /
0.000275 USD
Alta / Baixa em 90 dias 0.009524 USD /
0.000733 USD
Alta / Baixa em 30 dias 0.006941 USD /
0.001871 USD
Alta / Baixa em 7 dias 0.003938 USD /
0.002508 USD
Alta / Baixa em 24 horas 0.003938 USD /
0.003712 USD
Alta / Baixa ontem 0.003938 USD /
0.003610 USD
Abertura / Fechamento de ontem 0.003610 USD /
0.003792 USD
Mudança de ontem $0.000182 USD (+5.05%)
Volume de ontem $13 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)