Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BoostCoin BoostCoin (BOST)
0.001863 USD (-8.60%)
0.00000018 BTC (-10.01%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,089 USD
2 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
11,855,487 BOST

Dados históricos para BoostCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.002038 0.002038 0.001966 0.001977 2 23,443
22/08/2019 0.002038 0.002038 0.002038 0.002038 - 24,166
21/08/2019 0.002152 0.002160 0.002029 0.002038 - 24,166
20/08/2019 0.002238 0.002238 0.002123 0.002153 1 25,521
19/08/2019 0.002238 0.002238 0.002238 0.002238 - 26,536
18/08/2019 0.002238 0.002238 0.002238 0.002238 - 26,536
17/08/2019 0.002238 0.002238 0.002238 0.002238 - 26,536
16/08/2019 0.002238 0.002238 0.002238 0.002238 - 26,536
15/08/2019 0.002238 0.002238 0.002238 0.002238 - 26,536
14/08/2019 0.002394 0.002395 0.002231 0.002238 - 26,536
13/08/2019 0.002302 0.002404 0.002163 0.002395 1 28,399
12/08/2019 0.002302 0.002302 0.002302 0.002302 - 27,290
11/08/2019 0.002270 0.002302 0.002246 0.002302 - 27,290
10/08/2019 0.002372 0.002499 0.002269 0.002270 0 26,912
09/08/2019 0.002611 0.002611 0.002342 0.002372 80 28,124
08/08/2019 0.002629 0.002633 0.002610 0.002611 - 30,953
07/08/2019 0.002638 0.002651 0.002531 0.002630 0 31,186
06/08/2019 0.002476 0.002827 0.002476 0.002639 0 31,290
05/08/2019 0.002304 0.002497 0.002302 0.002476 - 29,359
04/08/2019 0.002311 0.002355 0.002241 0.002304 7 27,316
03/08/2019 0.002311 0.002311 0.002311 0.002311 - 27,394
02/08/2019 0.002290 0.002326 0.002282 0.002311 - 27,394
01/08/2019 0.002521 0.002530 0.002186 0.002289 8 27,141
31/07/2019 0.002415 0.002556 0.002415 0.002520 0 29,871
30/07/2019 0.002381 0.002426 0.002357 0.002415 - 28,635
29/07/2019 0.002383 0.002420 0.002368 0.002380 0 28,222
28/07/2019 0.002558 0.002558 0.002122 0.002384 0 28,258
27/07/2019 0.002558 0.002558 0.002558 0.002558 - 30,328
26/07/2019 0.002573 0.002575 0.002524 0.002558 - 30,328
25/07/2019 0.002647 0.003043 0.002560 0.002574 11 30,520
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.001863 USD and is down 8.60% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://myboost.io/.
Estatísticas de BoostCoin
Preço de BoostCoin 0.001863 USD
ROI de BoostCoin -97.77%
Ranking no mercado #1762
Cap. de Mercado 22,089 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 11,855,487 BOST
Fornecimento Total 11,855,487 BOST
Fornecimento Máximo Sem Dados
Valor mais alto 0.667971 USD
(21/06/2017)
Valor mais baixo 0.000275 USD
(10/03/2019)
Alta / Baixa em 52 semanas 0.009524 USD /
0.000275 USD
Alta / Baixa em 90 dias 0.006941 USD /
0.000970 USD
Alta / Baixa em 30 dias 0.002827 USD /
0.001861 USD
Alta / Baixa em 7 dias 0.002238 USD /
0.001861 USD
Alta / Baixa em 24 horas 0.002038 USD /
0.001861 USD
Alta / Baixa ontem 0.002038 USD /
0.001966 USD
Abertura / Fechamento de ontem 0.002038 USD /
0.001977 USD
Mudança de ontem $-0.000061 USD (-2.99%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)