Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BoostCoin BoostCoin (BOST)
0.001631 USD (-7.07%)
0.00000031 BTC (-6.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
19,333 USD
4 BTC
Volume (24h)
8 USD
0.00 BTC
Fornecimento Circulante
11,855,487 BOST

Dados históricos para BoostCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.001956 0.002719 0.001740 0.001754 20 20,794
19/04/2019 0.002906 0.002929 0.001946 0.001955 3 23,181
18/04/2019 0.001831 0.002920 0.001831 0.002906 6 34,453
17/04/2019 0.002243 0.002261 0.001773 0.001831 0 21,702
16/04/2019 0.001969 0.002492 0.001963 0.002244 0 26,605
15/04/2019 0.001674 0.002022 0.001674 0.001969 0 23,341
14/04/2019 0.001677 0.001681 0.001660 0.001674 - 19,845
13/04/2019 0.001626 0.001686 0.001620 0.001677 4 19,882
12/04/2019 0.001567 0.001631 0.001567 0.001626 0 19,276
11/04/2019 0.001648 0.001656 0.001550 0.001567 - 18,573
10/04/2019 0.001558 0.001679 0.001553 0.001647 4 19,528
09/04/2019 0.001584 0.001584 0.001545 0.001558 0 18,477
08/04/2019 0.001502 0.001588 0.001502 0.001585 0 18,787
07/04/2019 0.001502 0.001502 0.001502 0.001502 - 17,807
06/04/2019 0.001511 0.001511 0.001496 0.001502 - 17,807
05/04/2019 0.001474 0.001516 0.001474 0.001511 5 17,912
04/04/2019 0.001540 0.001569 0.001447 0.001474 0 17,476
03/04/2019 0.001511 0.001644 0.001511 0.001539 0 18,245
02/04/2019 0.001245 0.001522 0.001244 0.001510 1 17,907
01/04/2019 0.001270 0.001289 0.001242 0.001245 0 14,758
31/03/2019 0.001270 0.001273 0.001266 0.001270 0 15,061
30/03/2019 0.001267 0.001317 0.001211 0.001270 2 15,062
29/03/2019 0.001213 0.001275 0.001213 0.001267 0 15,025
28/03/2019 0.001213 0.001213 0.001213 0.001213 - 14,379
27/03/2019 0.001194 0.001216 0.001192 0.001213 - 14,379
26/03/2019 0.001229 0.001231 0.001180 0.001193 6 14,149
25/03/2019 0.001206 0.001230 0.001178 0.001229 3 14,574
24/03/2019 0.001208 0.001246 0.001199 0.001204 4 14,278
23/03/2019 0.001326 0.001336 0.001202 0.001209 10 14,339
22/03/2019 0.001207 0.001339 0.001204 0.001326 3 15,725
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.001631 USD and is down 7.07% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://myboost.io/.
BoostCoin Statistics
BoostCoin Price 0.001631 USD
BoostCoin ROI -98.05%
Market Rank #1668
Cap. de Mercado 19,333 USD
24 Hour Volume 8 USD
Fornecimento Circulante 11,855,487 BOST
Fornecimento Total 11,855,487 BOST
Fornecimento Máximo Sem Dados
All Time High 0.667971 USD
(21/06/2017)
All Time Low 0.000275 USD
(10/03/2019)
52 Week High / Low 0.023297 USD /
0.000275 USD
90 Day High / Low 0.004102 USD /
0.000275 USD
30 Day High / Low 0.002929 USD /
0.001178 USD
7 Day High / Low 0.002929 USD /
0.001622 USD
24 Hour High / Low 0.002132 USD /
0.001622 USD
Yesterday's High / Low 0.002719 USD /
0.001740 USD
Yesterday's Open / Close 0.001956 USD /
0.001754 USD
Yesterday's Change $-0.000202 USD (-10.32%)
Yesterday's Volume $20 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)