×
×
Criptomoedas:  6,457Mercados:  26,317Cap. de Mercado:  $372,761,422,520Vol 24h:  $105,914,787,963Domínio de BTC:  59.0%
Cap. de Mercado:  $372,761,422,520Vol 24h:  $105,914,787,963Domínio de BTC:  59.0%Criptomoedas:  6,457Mercados:  26,317

BoostCoin (BOST)

$0.001428 USD (9.83%)
0.00000012 BTC (8.55%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $16,924.00 USD
    1.42169933 BTC
  • Volume (24h)
    $0.001425 USD
    0.00000012 BTC
  • Fornecimento Circulante
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 14, 2020
    0.001300
    0.001415
    0.001300
    0.001412
    0.001409
    16,734.80
    Aug 13, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    15,409.41
    Aug 12, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    15,409.41
    Aug 11, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    15,409.41
    Aug 10, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    15,409.41
    Aug 09, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    15,409.41
    Aug 08, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    15,409.41
    Aug 07, 2020
    0.001295
    0.001309
    0.001293
    0.001300
    0
    15,409.41
    Aug 06, 2020
    0.001737
    0.001737
    0.001281
    0.001295
    0.582994
    15,355.94
    Aug 05, 2020
    0.001680
    0.001739
    0.001670
    0.001737
    0
    20,596.69
    Aug 04, 2020
    0.001442
    0.001690
    0.001442
    0.001680
    0.544849
    19,914.98
    Aug 03, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    17,099.09
    Aug 02, 2020
    0.001530
    0.001564
    0.001419
    0.001442
    0
    17,099.09
    Aug 01, 2020
    0.001925
    0.001938
    0.001519
    0.001530
    11.16
    18,139.16
    Jul 31, 2020
    0.001316
    0.001945
    0.001316
    0.001925
    489.97
    22,816.48
    Jul 30, 2020
    0.001332
    0.001332
    0.001315
    0.001316
    0
    15,604.24
    Jul 29, 2020
    0.000987
    0.001357
    0.000987
    0.001330
    0.059748
    15,772.37
    Jul 28, 2020
    0.000987
    0.000987
    0.000987
    0.000987
    0
    11,695.54
    Jul 27, 2020
    0.000987
    0.000987
    0.000987
    0.000987
    0
    11,695.54
    Jul 26, 2020
    0.000968
    0.001005
    0.000965
    0.000987
    0
    11,695.54
    Jul 25, 2020
    0.001141
    0.001260
    0.000967
    0.000968
    0.002223
    11,473.43
    Jul 24, 2020
    0.001150
    0.001156
    0.001137
    0.001141
    0
    13,530.95
    Jul 23, 2020
    0.000917
    0.001156
    0.000917
    0.001150
    0.232860
    13,632.17
    Jul 22, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,867.72
    Jul 21, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,867.72
    Jul 20, 2020
    0.000920
    0.000926
    0.000915
    0.000917
    0
    10,867.72
    Jul 19, 2020
    0.000915
    0.000924
    0.000909
    0.000918
    0.336094
    10,886.75
    Jul 18, 2020
    0.000915
    0.000923
    0.000911
    0.000915
    0
    10,843.97
    Jul 17, 2020
    0.000913
    0.000922
    0.000909
    0.000915
    0.027443
    10,845.18
    Jul 16, 2020
    0.001194
    0.001194
    0.000909
    0.000913
    0.094017
    10,821.58
    Jul 15, 2020
    0.001201
    0.001210
    0.001194
    0.001194
    0
    14,158.99

Sobre BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.001428 USD and is up 9.83% over the last 24 hours. It is currently trading on 1 active market(s) with $0.001425 traded over the last 24 hours. More information can be found at https://myboost.io/.

Estatísticas de BoostCoin

Preço de BoostCoin$0.001428 USD
ROI de BoostCoin
-98.29%
Ranking no mercado#1936
Cap. de Mercado$16,924.00 USD
Volume em 24 horas$0.001425 USD
Fornecimento Circulante11,855,487 BOST
Fornecimento Total11,855,487 BOST
Fornecimento MáximoSem Dados
Valor mais alto
$0.667971 USD
(Jun 21, 2017)
Valor mais baixo
$0.000262 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.003866 USD /
$0.000262 USD
Alta / Baixa em 90 dias
$0.001945 USD /
$0.000644 USD
Alta / Baixa em 30 dias
$0.001945 USD /
$0.000909 USD
Alta / Baixa em 7 dias
$0.001434 USD /
$0.001300 USD
Alta / Baixa em 24 horas
$0.001434 USD /
$0.001300 USD
Alta / Baixa ontem
$0.001415 USD /
$0.001300 USD
Abertura / Fechamento de ontem
$0.001300 USD /
$0.001412 USD
Mudança de ontem$0.000112 USD (8.60%)
Volume de ontem$0.001409 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.