New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BoostCoin BoostCoin (BOST)
0.001241 USD (0.31%)
0.00000015 BTC (0.01%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,711 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
11,855,487 BOST

Dados históricos para BoostCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.001511 0.001511 0.001228 0.001236 9 14,650
20/10/2019 0.001511 0.001511 0.001511 0.001511 - 17,917
19/10/2019 0.001511 0.001511 0.001511 0.001511 - 17,917
18/10/2019 0.001539 0.001546 0.001498 0.001511 - 17,917
17/10/2019 0.001528 0.001545 0.001520 0.001539 0 18,243
16/10/2019 0.001394 0.001561 0.001392 0.001528 1 18,114
15/10/2019 0.001574 0.001574 0.001390 0.001394 3 16,530
14/10/2019 0.001574 0.001574 0.001574 0.001574 - 18,656
13/10/2019 0.001582 0.001610 0.001570 0.001574 - 18,656
12/10/2019 0.001667 0.001667 0.001498 0.001582 2 18,757
11/10/2019 0.001716 0.001744 0.001663 0.001667 - 19,768
10/10/2019 0.001639 0.001719 0.001620 0.001716 6 20,349
09/10/2019 0.001639 0.001639 0.001639 0.001639 - 19,429
08/10/2019 0.001647 0.001666 0.001636 0.001639 - 19,429
07/10/2019 0.001277 0.001656 0.001263 0.001648 6 19,537
06/10/2019 0.001383 0.001388 0.001273 0.001279 1 15,157
05/10/2019 0.001479 0.001479 0.001370 0.001384 1 16,403
04/10/2019 0.001570 0.001570 0.001471 0.001479 8 17,533
03/10/2019 0.001570 0.001570 0.001570 0.001570 - 18,612
02/10/2019 0.001584 0.001588 0.001570 0.001570 - 18,612
01/10/2019 0.001389 0.001619 0.001389 0.001584 0 18,774
30/09/2019 0.001389 0.001389 0.001389 0.001389 - 16,473
29/09/2019 0.001389 0.001389 0.001389 0.001389 - 16,473
28/09/2019 0.001402 0.001409 0.001378 0.001389 - 16,473
27/09/2019 0.001381 0.001406 0.001272 0.001402 1 16,616
26/09/2019 0.001439 0.001446 0.001338 0.001381 - 16,377
25/09/2019 0.001625 0.001625 0.001433 0.001439 1 17,064
24/09/2019 0.001625 0.001625 0.001625 0.001625 - 19,265
23/09/2019 0.001625 0.001625 0.001625 0.001625 - 19,265
22/09/2019 0.001625 0.001625 0.001625 0.001625 - 19,265
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.001241 USD and is up 0.31% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://myboost.io/.
Estatísticas de BoostCoin
Preço de BoostCoin 0.001241 USD
ROI de BoostCoin -98.52%
Ranking no mercado #1846
Cap. de Mercado 14,711 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 11,855,487 BOST
Fornecimento Total 11,855,487 BOST
Fornecimento Máximo Sem Dados
Valor mais alto 0.667971 USD
(21/06/2017)
Valor mais baixo 0.000275 USD
(10/03/2019)
Alta / Baixa em 52 semanas 0.009524 USD /
0.000275 USD
Alta / Baixa em 90 dias 0.003043 USD /
0.001228 USD
Alta / Baixa em 30 dias 0.001744 USD /
0.001228 USD
Alta / Baixa em 7 dias 0.001561 USD /
0.001228 USD
Alta / Baixa em 24 horas 0.001246 USD /
0.001228 USD
Alta / Baixa ontem 0.001511 USD /
0.001228 USD
Abertura / Fechamento de ontem 0.001511 USD /
0.001236 USD
Mudança de ontem $-0.000276 USD (-18.23%)
Volume de ontem $9 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)