×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,831,525,857Vol 24h:  $57,465,099,242Domínio de BTC:  64.6%
Cap. de Mercado:  $262,831,525,857Vol 24h:  $57,465,099,242Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

BOMB (BOMB)

$1.03 USD (19.24%)
0.00011169 BTC (18.17%)
0.00449087 ETH (17.59%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $949,264 USD
    102.83342495 BTC
    4,135 ETH
  • Volume (24h)
    $48,031.55 USD
    5.20323949 BTC
    209.20659959 ETH
  • Fornecimento Circulante
    920,673 BOMB
  • Fornecimento Total
    921,461 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.860851
    1.02
    0.828463
    0.992102
    47,699.34
    913,402
    Jun 30, 2020
    0.888872
    0.949605
    0.829265
    0.858822
    43,477.35
    790,695
    Jun 29, 2020
    1.02
    1.04
    0.807217
    0.889202
    49,746.22
    818,664
    Jun 28, 2020
    0.835100
    1.02
    0.718637
    1.02
    47,176.08
    937,594
    Jun 27, 2020
    0.807614
    0.890975
    0.726108
    0.835100
    42,538.86
    768,854
    Jun 26, 2020
    0.840192
    0.901254
    0.786221
    0.807692
    48,997.25
    743,620
    Jun 25, 2020
    0.908065
    0.910710
    0.775290
    0.840402
    46,158.98
    773,735
    Jun 24, 2020
    0.939133
    1.01
    0.823181
    0.908192
    46,542.69
    836,148
    Jun 23, 2020
    1.01
    1.10
    0.829242
    0.916422
    47,434.15
    843,725
    Jun 22, 2020
    0.872215
    1.20
    0.839688
    1.01
    51,963.19
    929,596
    Jun 21, 2020
    1.14
    1.23
    0.789331
    0.872069
    48,894.45
    803,515
    Jun 20, 2020
    1.14
    1.25
    1.08
    1.14
    43,464.33
    1,050,009
    Jun 19, 2020
    1.30
    1.30
    1.14
    1.14
    49,942.59
    1,054,941
    Jun 18, 2020
    1.28
    1.33
    1.18
    1.30
    45,372.09
    1,193,963
    Jun 17, 2020
    1.31
    1.34
    1.13
    1.28
    54,556.05
    1,182,468
    Jun 16, 2020
    1.30
    1.35
    1.01
    1.31
    43,689.56
    1,207,029
    Jun 15, 2020
    1.37
    1.51
    1.16
    1.30
    47,012.44
    1,196,346
    Jun 14, 2020
    1.40
    1.62
    1.31
    1.31
    49,021.60
    1,208,084
    Jun 13, 2020
    1.47
    1.66
    1.30
    1.40
    49,462.94
    1,286,130
    Jun 12, 2020
    1.72
    1.87
    1.29
    1.36
    54,909.91
    1,255,857
    Jun 11, 2020
    1.82
    2.07
    1.56
    1.72
    51,231.46
    1,583,723
    Jun 10, 2020
    2.09
    2.11
    1.77
    1.82
    47,492.60
    1,679,357
    Jun 09, 2020
    1.98
    2.09
    1.78
    2.09
    49,752.17
    1,929,543
    Jun 08, 2020
    1.69
    2.16
    1.66
    1.98
    53,383.37
    1,826,312
    Jun 07, 2020
    1.72
    1.79
    1.59
    1.69
    50,807.78
    1,557,588
    Jun 06, 2020
    1.49
    1.72
    1.45
    1.72
    49,968.72
    1,585,858
    Jun 05, 2020
    1.53
    1.82
    1.39
    1.49
    50,436.86
    1,377,668
    Jun 04, 2020
    1.45
    1.62
    1.35
    1.53
    46,377.00
    1,411,182
    Jun 03, 2020
    1.58
    1.61
    1.36
    1.45
    47,518.24
    1,338,294
    Jun 02, 2020
    1.61
    1.81
    1.44
    1.58
    45,830.56
    1,455,824

Sobre BOMB

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

Estatísticas de BOMB

BOMB Price$1.03 USD
BOMB ROI
78.06%
Ranking no mercado#978
Cap. de Mercado$949,264 USD
Volume em 24 horas$48,031.55 USD
Fornecimento Circulante920,673 BOMB
Fornecimento Total921,461 BOMB
Fornecimento MáximoSem Dados
Valor mais alto
$14.06 USD
(Jun 19, 2019)
Valor mais baixo
$0.167337 USD
(Mar 23, 2020)
Alta / Baixa em 52 semanas
$11.20 USD /
$0.167337 USD
Alta / Baixa em 90 dias
$2.61 USD /
$0.297330 USD
Alta / Baixa em 30 dias
$2.16 USD /
$0.718637 USD
Alta / Baixa em 7 dias
$1.05 USD /
$0.718637 USD
Alta / Baixa em 24 horas
$1.05 USD /
$0.828463 USD
Alta / Baixa ontem
$1.02 USD /
$0.828463 USD
Abertura / Fechamento de ontem
$0.860851 USD /
$0.992102 USD
Mudança de ontem$0.131251 USD (15.25%)
Volume de ontem$47,699.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.