Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BOMB BOMB (BOMB)
0.969875 USD (-5.29%)
0.00013000 BTC (2.20%)
0.00599665 ETH (-0.13%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
927,089 USD
124 BTC
5,732 ETH
Volume (24h)
75,973 USD
10.18 BTC
469.73 ETH
Fornecimento Circulante
955,886 BOMB
Fornecimento Total
956,674 BOMB

Dados históricos para BOMB

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 1.05 1.05 0.939890 0.969723 76,537 926,948
22/10/2019 1.07 1.08 1.02 1.04 83,684 993,657
21/10/2019 1.07 1.09 1.03 1.07 84,714 1,021,895
20/10/2019 1.07 1.09 1.03 1.07 83,491 1,022,952
19/10/2019 1.07 1.10 1.05 1.06 81,718 1,012,145
18/10/2019 1.10 1.15 1.06 1.09 84,766 1,037,758
17/10/2019 1.11 1.15 1.06 1.09 86,806 1,042,015
16/10/2019 1.18 1.20 1.07 1.10 85,926 1,051,572
15/10/2019 1.15 1.23 1.09 1.18 87,122 1,128,751
14/10/2019 1.16 1.19 1.11 1.15 89,977 1,098,234
13/10/2019 1.13 1.19 1.06 1.16 88,377 1,113,765
12/10/2019 1.25 1.29 1.10 1.13 95,096 1,079,051
11/10/2019 1.32 1.37 1.23 1.23 95,608 1,180,819
10/10/2019 1.29 1.47 1.26 1.33 103,646 1,268,408
09/10/2019 1.19 1.30 1.18 1.28 98,645 1,220,402
08/10/2019 1.25 1.28 1.17 1.19 93,584 1,139,607
07/10/2019 1.12 1.27 1.10 1.25 93,541 1,194,074
06/10/2019 1.19 1.24 1.11 1.13 88,967 1,078,303
05/10/2019 1.18 1.20 1.15 1.18 90,377 1,127,620
04/10/2019 1.22 1.24 1.16 1.18 94,823 1,125,582
03/10/2019 1.32 1.39 1.12 1.22 88,351 1,167,676
02/10/2019 1.24 1.33 1.22 1.30 99,624 1,244,762
01/10/2019 1.14 1.32 1.10 1.24 86,756 1,189,782
30/09/2019 1.28 1.37 1.02 1.15 89,188 1,103,400
29/09/2019 1.11 1.28 1.08 1.28 86,996 1,226,116
28/09/2019 1.11 1.12 1.07 1.10 82,058 1,050,096
27/09/2019 1.24 1.26 0.973156 1.09 93,859 1,045,703
26/09/2019 1.07 1.29 0.959900 1.24 82,309 1,188,113
25/09/2019 1.25 1.30 0.949875 1.08 80,783 1,029,952
24/09/2019 1.49 1.51 1.22 1.25 89,153 1,192,462
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BOMB

BOMB (BOMB) is a cryptocurrency token and operates on the Ethereum platform. BOMB has a current supply of 956,674 BOMB with 955,886 BOMB in circulation. The last known price of BOMB is 0.969875 USD and is down 5.29% over the last 24 hours. It is currently trading on 6 active market(s) with 75,973 USD traded over the last 24 hours. More information can be found at https://bombtoken.com/.
Estatísticas de BOMB
Preço de BOMB 0.969875 USD
ROI de BOMB +67.50%
Ranking no mercado #893
Cap. de Mercado 927,089 USD
Volume em 24 horas 75,973 USD
Fornecimento Circulante 955,886 BOMB
Fornecimento Total 956,674 BOMB
Fornecimento Máximo Sem Dados
Valor mais alto 14.06 USD
(19/06/2019)
Valor mais baixo 0.578716 USD
(22/05/2019)
Alta / Baixa em 52 semanas 14.06 USD /
0.578716 USD
Alta / Baixa em 90 dias 6.56 USD /
0.939890 USD
Alta / Baixa em 30 dias 1.47 USD /
0.939890 USD
Alta / Baixa em 7 dias 1.15 USD /
0.939890 USD
Alta / Baixa em 24 horas 1.04 USD /
0.939890 USD
Alta / Baixa ontem 1.05 USD /
0.939890 USD
Abertura / Fechamento de ontem 1.05 USD /
0.969723 USD
Mudança de ontem $-0.076518 USD (-7.31%)
Volume de ontem $76,537 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)