Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BOLT BOLT (BOLT)
0.015641 USD (3.44%)
0.00000142 BTC (-4.72%)
0.00006684 ETH (-3.13%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,507,187 USD
774 BTC
36,354 ETH
Volume (24h)
1,960,473 USD
178.38 BTC
8,378 ETH
Fornecimento Circulante
543,886,962 BOLT
Fornecimento Total
995,000,000 BOLT

Dados históricos para BOLT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.015432 0.015877 0.014732 0.015564 1,946,089 8,465,036
14/07/2019 0.016186 0.016208 0.014920 0.015423 2,090,103 8,388,452
13/07/2019 0.017022 0.017128 0.015493 0.016104 2,516,251 8,758,868
12/07/2019 0.015162 0.017423 0.015026 0.017019 3,292,589 9,256,266
11/07/2019 0.015975 0.016014 0.014818 0.015204 2,311,960 8,269,396
10/07/2019 0.016217 0.017823 0.015616 0.016028 3,872,981 8,717,596
09/07/2019 0.016317 0.017198 0.015744 0.016194 3,048,486 8,807,482
08/07/2019 0.016427 0.016765 0.015653 0.016307 1,931,118 8,869,141
07/07/2019 0.015536 0.016397 0.015324 0.016384 1,744,006 8,911,064
06/07/2019 0.015765 0.016266 0.015415 0.015525 1,928,005 8,443,640
05/07/2019 0.014911 0.016040 0.014764 0.015777 2,168,677 8,580,838
04/07/2019 0.015759 0.015984 0.014830 0.014954 1,954,001 8,133,432
03/07/2019 0.015210 0.015930 0.014726 0.015781 2,173,213 8,583,101
02/07/2019 0.016252 0.016355 0.014760 0.015213 2,109,665 8,274,384
01/07/2019 0.014322 0.016416 0.014211 0.016189 2,374,501 8,805,131
30/06/2019 0.016085 0.021501 0.014295 0.014322 1,954,446 7,617,500
29/06/2019 0.016755 0.017212 0.014570 0.016044 2,931,052 8,533,745
28/06/2019 0.017204 0.018522 0.016293 0.016676 2,865,513 8,869,953
27/06/2019 0.018650 0.018916 0.016356 0.017142 2,673,313 9,117,612
26/06/2019 0.019179 0.019938 0.017752 0.018650 3,978,333 9,919,685
25/06/2019 0.019622 0.020244 0.018653 0.019179 3,650,112 10,201,082
24/06/2019 0.019907 0.021338 0.019263 0.019748 3,334,615 10,503,833
23/06/2019 0.021999 0.023145 0.019709 0.019907 3,321,712 10,588,509
22/06/2019 0.023193 0.024453 0.019000 0.021823 3,996,849 11,607,146
21/06/2019 0.027004 0.027511 0.021224 0.023179 5,061,634 12,328,462
20/06/2019 0.031586 0.031856 0.026536 0.026928 5,148,922 14,002,827
19/06/2019 0.029246 0.033154 0.028516 0.030974 4,649,279 16,106,683
18/06/2019 0.029079 0.029769 0.027542 0.028920 4,431,290 14,841,910
17/06/2019 0.028288 0.031475 0.025666 0.029560 5,072,900 15,022,704
16/06/2019 0.024468 0.029583 0.024115 0.028343 4,109,949 14,405,911
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

Estatísticas de BOLT
Preço de BOLT 0.015641 USD
ROI de BOLT -22.12%
Ranking no mercado #349
Cap. de Mercado 8,507,187 USD
Volume em 24 horas 1,960,473 USD
Fornecimento Circulante 543,886,962 BOLT
Fornecimento Total 995,000,000 BOLT
Fornecimento Máximo Sem Dados
Valor mais alto 0.041090 USD
(30/04/2019)
Valor mais baixo 0.012221 USD
(31/05/2019)
Alta / Baixa em 52 semanas 0.041090 USD /
0.012221 USD
Alta / Baixa em 90 dias 0.041090 USD /
0.012221 USD
Alta / Baixa em 30 dias 0.033154 USD /
0.014211 USD
Alta / Baixa em 7 dias 0.017823 USD /
0.014732 USD
Alta / Baixa em 24 horas 0.015877 USD /
0.014732 USD
Alta / Baixa ontem 0.015877 USD /
0.014732 USD
Abertura / Fechamento de ontem 0.015432 USD /
0.015564 USD
Mudança de ontem $0.000132 USD (+0.86%)
Volume de ontem $1,946,089 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)