Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BOLT BOLT (BOLT)
0.008896 USD (-21.87%)
0.00000108 BTC (-20.59%)
0.00004916 ETH (-19.84%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,670,422 USD
447 BTC
20,285 ETH
Volume (24h)
1,273,103 USD
155.01 BTC
7,036 ETH
Fornecimento Circulante
412,600,355 BOLT
Fornecimento Total
995,000,000 BOLT

Dados históricos para BOLT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.012494 0.012506 0.011043 0.011071 1,419,377 4,568,034
13/10/2019 0.009895 0.012645 0.009701 0.012494 2,187,358 5,154,916
12/10/2019 0.007423 0.011236 0.007421 0.009916 1,729,518 4,091,195
11/10/2019 0.007700 0.007757 0.007188 0.007456 1,351,535 3,076,528
10/10/2019 0.007492 0.007729 0.007393 0.007706 1,522,986 3,179,588
09/10/2019 0.007184 0.007549 0.007063 0.007483 2,036,243 3,087,517
08/10/2019 0.007063 0.007338 0.007013 0.007184 1,604,001 2,963,929
07/10/2019 0.007062 0.007436 0.006952 0.007068 1,323,070 2,916,183
06/10/2019 0.007512 0.007619 0.007025 0.007061 1,562,438 2,913,367
05/10/2019 0.007298 0.007615 0.007089 0.007495 1,235,514 3,092,558
04/10/2019 0.007560 0.007791 0.007202 0.007298 1,314,946 3,011,242
03/10/2019 0.007436 0.007673 0.006915 0.007567 1,355,012 3,122,207
02/10/2019 0.007481 0.007581 0.007173 0.007436 1,227,266 3,067,976
01/10/2019 0.007200 0.007729 0.007057 0.007481 1,852,940 3,086,597
30/09/2019 0.007311 0.007543 0.006881 0.007144 1,497,311 2,947,747
29/09/2019 0.007715 0.007715 0.006877 0.007311 1,451,570 3,016,536
28/09/2019 0.007753 0.007906 0.007173 0.007669 1,540,235 3,164,405
27/09/2019 0.007089 0.008563 0.006192 0.007744 1,573,401 3,195,072
26/09/2019 0.007519 0.007964 0.006915 0.007113 1,440,767 2,934,691
25/09/2019 0.007589 0.008197 0.007300 0.007526 1,386,968 3,105,258
24/09/2019 0.008015 0.008622 0.007331 0.007641 1,566,122 3,152,656
23/09/2019 0.009644 0.010137 0.007898 0.008011 1,492,005 3,305,414
22/09/2019 0.010010 0.010307 0.009377 0.009629 1,541,738 3,972,988
21/09/2019 0.010287 0.010450 0.009686 0.010027 1,552,091 4,137,199
20/09/2019 0.010717 0.011066 0.009781 0.010300 1,725,826 4,249,624
19/09/2019 0.011086 0.011164 0.009485 0.010713 1,824,904 4,420,389
18/09/2019 0.010064 0.011417 0.009674 0.011091 1,647,853 4,576,066
17/09/2019 0.009195 0.010316 0.009195 0.010059 2,021,132 4,150,256
16/09/2019 0.009596 0.009940 0.008509 0.009222 2,353,130 3,804,840
15/09/2019 0.008109 0.010085 0.007860 0.009482 2,486,395 3,912,152
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BOLT

BOLT (BOLT) is a cryptocurrency token and operates on the Ethereum platform. BOLT has a current supply of 995,000,000 BOLT with 412,600,355 BOLT in circulation. The last known price of BOLT is 0.008896 USD and is down 21.87% over the last 24 hours. It is currently trading on 10 active market(s) with 1,273,103 USD traded over the last 24 hours. More information can be found at https://bolt.global/.
Estatísticas de BOLT
Preço de BOLT 0.008896 USD
ROI de BOLT -55.71%
Ranking no mercado #523
Cap. de Mercado 3,670,422 USD
Volume em 24 horas 1,273,103 USD
Fornecimento Circulante 412,600,355 BOLT
Fornecimento Total 995,000,000 BOLT
Fornecimento Máximo Sem Dados
Valor mais alto 0.041090 USD
(30/04/2019)
Valor mais baixo 0.003383 USD
(02/09/2019)
Alta / Baixa em 52 semanas 0.041090 USD /
0.003383 USD
Alta / Baixa em 90 dias 0.020647 USD /
0.003383 USD
Alta / Baixa em 30 dias 0.012645 USD /
0.006192 USD
Alta / Baixa em 7 dias 0.012645 USD /
0.007013 USD
Alta / Baixa em 24 horas 0.011635 USD /
0.008806 USD
Alta / Baixa ontem 0.012506 USD /
0.011043 USD
Abertura / Fechamento de ontem 0.012494 USD /
0.011071 USD
Mudança de ontem $-0.001422 USD (-11.38%)
Volume de ontem $1,419,377 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)