×
×
Criptomoedas:  5,735Mercados:  23,151Cap. de Mercado:  $272,752,019,682Vol 24h:  $57,438,166,322Domínio de BTC:  62.3%
Cap. de Mercado:  $272,752,019,682Vol 24h:  $57,438,166,322Domínio de BTC:  62.3%Criptomoedas:  5,735Mercados:  23,151

Bolivarcoin (BOLI)

$0.009766 USD (-8.28%)
0.00000106 BTC (-8.46%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $142,951 USD
    15.50662077 BTC
  • Volume (24h)
    $80.94 USD
    0.00877958 BTC
  • Fornecimento Circulante
    14,637,654 BOLI
  • Fornecimento Máximo
    25,000,000 BOLI
  • Historical data for Bolivarcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 14, 2020
    0.010698
    0.010775
    0.009763
    0.009773
    85.87
    143,051
    Jul 13, 2020
    0.010743
    0.010825
    0.010677
    0.010761
    4.85
    157,483
    Jul 12, 2020
    0.009574
    0.011070
    0.009574
    0.010743
    33.75
    157,207
    Jul 11, 2020
    0.009558
    0.009604
    0.009509
    0.009574
    11.99
    140,086
    Jul 10, 2020
    0.010516
    0.011126
    0.009453
    0.009560
    118.89
    139,859
    Jul 09, 2020
    0.009535
    0.011599
    0.009369
    0.010515
    538.05
    153,811
    Jul 08, 2020
    0.011607
    0.011893
    0.009512
    0.009536
    360.73
    139,466
    Jul 07, 2020
    0.014951
    0.015825
    0.011408
    0.011604
    242.81
    169,701
    Jul 06, 2020
    0.018028
    0.018174
    0.014183
    0.014953
    51.86
    218,644
    Jul 05, 2020
    0.011070
    0.018191
    0.010823
    0.018028
    637.77
    263,589
    Jul 04, 2020
    0.013245
    0.013385
    0.011065
    0.011110
    22.57
    162,430
    Jul 03, 2020
    0.010951
    0.013390
    0.010944
    0.013244
    56.92
    193,607
    Jul 02, 2020
    0.010239
    0.013138
    0.010091
    0.010954
    39.25
    160,101
    Jul 01, 2020
    0.011775
    0.011858
    0.010229
    0.010235
    189.77
    149,577
    Jun 30, 2020
    0.011760
    0.012077
    0.011141
    0.011775
    14.91
    172,064
    Jun 29, 2020
    0.011045
    0.013482
    0.010842
    0.011761
    172.01
    171,843
    Jun 28, 2020
    0.011513
    0.011542
    0.010988
    0.011045
    33.61
    161,360
    Jun 27, 2020
    0.010980
    0.011602
    0.010793
    0.011513
    25.78
    168,166
    Jun 26, 2020
    0.010359
    0.011507
    0.010028
    0.010981
    425.43
    160,376
    Jun 25, 2020
    0.011177
    0.011324
    0.010356
    0.010364
    361.80
    151,361
    Jun 24, 2020
    0.011851
    0.011851
    0.011122
    0.011170
    26.87
    163,101
    Jun 23, 2020
    0.011658
    0.012204
    0.011592
    0.011846
    8.69
    172,935
    Jun 22, 2020
    0.012487
    0.012521
    0.011188
    0.011658
    9.00
    170,163
    Jun 21, 2020
    0.012302
    0.013688
    0.011378
    0.012486
    88.20
    182,242
    Jun 20, 2020
    0.011231
    0.012417
    0.011129
    0.012309
    17.70
    179,635
    Jun 19, 2020
    0.011304
    0.012619
    0.011130
    0.011231
    30.60
    163,884
    Jun 18, 2020
    0.011489
    0.012701
    0.011182
    0.011291
    41.97
    164,754
    Jun 17, 2020
    0.012420
    0.012422
    0.011228
    0.011489
    41.02
    167,628
    Jun 16, 2020
    0.011511
    0.012924
    0.011366
    0.012419
    213.62
    181,161
    Jun 15, 2020
    0.011438
    0.011554
    0.010896
    0.011509
    9.77
    167,846

Sobre Bolivarcoin

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 14,637,653.749. The last known price of Bolivarcoin is $0.009766 USD and is down -8.27% over the last 24 hours. It is currently trading on 1 active market(s) with $80.94 traded over the last 24 hours. More information can be found at https://bolis.info/.

Estatísticas de Bolivarcoin

Bolivarcoin Price$0.009766 USD
Bolivarcoin ROI
345.79%
Ranking no mercado#1458
Cap. de Mercado$142,951 USD
Volume em 24 horas$80.94 USD
Fornecimento Circulante14,637,654 BOLI
Fornecimento Total14,637,654 BOLI
Fornecimento Máximo25,000,000 BOLI
Valor mais alto
$0.214742 USD
(Jan 09, 2018)
Valor mais baixo
$0.000026 USD
(Sep 26, 2015)
Alta / Baixa em 52 semanas
$0.026442 USD /
$0.001445 USD
Alta / Baixa em 90 dias
$0.026442 USD /
$0.006999 USD
Alta / Baixa em 30 dias
$0.018191 USD /
$0.009369 USD
Alta / Baixa em 7 dias
$0.011893 USD /
$0.009369 USD
Alta / Baixa em 24 horas
$0.010775 USD /
$0.009730 USD
Alta / Baixa ontem
$0.010775 USD /
$0.009763 USD
Abertura / Fechamento de ontem
$0.010698 USD /
$0.009773 USD
Mudança de ontem$-0.000926 USD (-8.65%)
Volume de ontem$85.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.