Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bolivarcoin Bolivarcoin (BOLI)
0.002313 USD (-2.66%)
0.00000023 BTC (-5.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,687 USD
3 BTC
Volume (24h)
83 USD
0.01 BTC
Fornecimento Circulante
13,697,207 BOLI
Fornecimento Máximo
25,000,000 BOLI

Dados históricos para Bolivarcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.002364 0.002471 0.002261 0.002311 83 31,649
18/09/2019 0.002260 0.002412 0.002051 0.002363 106 32,363
17/09/2019 0.002222 0.002350 0.002084 0.002257 76 30,894
16/09/2019 0.002229 0.002353 0.002214 0.002222 76 30,415
15/09/2019 0.002280 0.002284 0.002123 0.002229 76 30,502
14/09/2019 0.002253 0.002307 0.002059 0.002280 180 31,196
13/09/2019 0.002278 0.002410 0.002132 0.002253 114 30,824
12/09/2019 0.002281 0.002393 0.001513 0.002279 119 31,172
11/09/2019 0.002433 0.002445 0.001488 0.002281 110 31,195
10/09/2019 0.002433 0.002542 0.002333 0.002432 166 33,258
09/09/2019 0.002452 0.002485 0.002416 0.002432 118 33,247
08/09/2019 0.002506 0.002548 0.002419 0.002453 113 33,528
07/09/2019 0.002537 0.002573 0.002494 0.002505 88 34,227
06/09/2019 0.002526 0.002621 0.002492 0.002534 93 34,619
05/09/2019 0.002568 0.002572 0.002487 0.002526 100 34,505
04/09/2019 0.002417 0.002582 0.002413 0.002568 131 35,076
03/09/2019 0.002519 0.002583 0.002391 0.002416 132 33,000
02/09/2019 0.002212 0.002665 0.002132 0.002519 122 34,390
01/09/2019 0.002332 0.002410 0.001445 0.002212 107 30,205
31/08/2019 0.002193 0.002410 0.002192 0.002332 12 31,826
30/08/2019 0.002186 0.002510 0.002152 0.002192 50 29,915
29/08/2019 0.002390 0.002390 0.002174 0.002186 27 29,832
28/08/2019 0.002431 0.002434 0.002219 0.002390 10 32,608
27/08/2019 0.002346 0.002525 0.002293 0.002431 7 33,173
26/08/2019 0.002428 0.002444 0.002141 0.002345 20 31,996
25/08/2019 0.002347 0.002439 0.002307 0.002425 19 33,071
24/08/2019 0.002601 0.002618 0.002329 0.002347 15 32,004
23/08/2019 0.002462 0.002609 0.002448 0.002602 20 35,467
22/08/2019 0.002736 0.002763 0.002390 0.002462 34 33,564
21/08/2019 0.002690 0.002738 0.002289 0.002736 60 37,287
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bolivarcoin

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 13,697,207 BOLI. The last known price of Bolivarcoin is 0.002313 USD and is down 2.66% over the last 24 hours. It is currently trading on 7 active market(s) with 83 USD traded over the last 24 hours. More information can be found at http://bolicoin.com/.
Estatísticas de Bolivarcoin
Preço de Bolivarcoin 0.002313 USD
ROI de Bolivarcoin +5.60%
Ranking no mercado #1738
Cap. de Mercado 31,687 USD
Volume em 24 horas 83 USD
Fornecimento Circulante 13,697,207 BOLI
Fornecimento Total 13,697,207 BOLI
Fornecimento Máximo 25,000,000 BOLI
Valor mais alto 0.214742 USD
(09/01/2018)
Valor mais baixo 0.000026 USD
(26/09/2015)
Alta / Baixa em 52 semanas 0.015295 USD /
0.001445 USD
Alta / Baixa em 90 dias 0.007194 USD /
0.001445 USD
Alta / Baixa em 30 dias 0.002763 USD /
0.001445 USD
Alta / Baixa em 7 dias 0.002471 USD /
0.002051 USD
Alta / Baixa em 24 horas 0.002445 USD /
0.002261 USD
Alta / Baixa ontem 0.002471 USD /
0.002261 USD
Abertura / Fechamento de ontem 0.002364 USD /
0.002311 USD
Mudança de ontem $-0.000053 USD (-2.24%)
Volume de ontem $83 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)