Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bodhi Bodhi (BOT)
0.040733 USD (-3.28%)
0.00000779 BTC (-2.46%)
0.01404705 QTUM (-3.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,629,318 USD
312 BTC
561,882 QTUM
Volume (24h)
20,080 USD
3.84 BTC
6,925 QTUM
Fornecimento Circulante
40,000,000 BOT
Fornecimento Total
100,000,000 BOT
Fornecimento Máximo
100,000,000 BOT

Dados históricos para Bodhi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.041352 0.042784 0.041106 0.041444 20,212 1,657,776
17/04/2019 0.041526 0.041991 0.040846 0.041364 20,734 1,654,551
16/04/2019 0.041073 0.041946 0.040363 0.041538 12,513 1,661,516
15/04/2019 0.045320 0.046068 0.040956 0.041073 8,959 1,642,918
14/04/2019 0.042607 0.045782 0.041926 0.045320 22,983 1,812,802
13/04/2019 0.042488 0.043495 0.042264 0.042607 9,044 1,704,297
12/04/2019 0.042648 0.042950 0.041126 0.042488 9,442 1,699,536
11/04/2019 0.047631 0.047940 0.042066 0.042677 9,946 1,707,093
10/04/2019 0.048660 0.049509 0.047394 0.047601 13,338 1,904,021
09/04/2019 0.049826 0.049923 0.046624 0.048849 9,359 1,953,960
08/04/2019 0.061113 0.062332 0.046884 0.049826 15,416 1,993,037
07/04/2019 0.060987 0.062455 0.055520 0.058642 30,057 2,345,677
06/04/2019 0.066817 0.066817 0.052315 0.060422 35,667 2,416,873
05/04/2019 0.084040 0.088820 0.063582 0.066055 35,163 2,642,189
04/04/2019 0.064083 0.102634 0.056024 0.084064 36,015 3,362,562
03/04/2019 0.068500 0.070497 0.058659 0.064035 23,095 2,561,389
02/04/2019 0.050617 0.069606 0.050126 0.068866 21,619 2,754,637
01/04/2019 0.058382 0.059154 0.050214 0.050811 10,639 2,032,447
31/03/2019 0.056884 0.059544 0.052448 0.058541 9,789 2,341,648
30/03/2019 0.054796 0.058762 0.047795 0.056884 16,240 2,275,374
29/03/2019 0.059002 0.060351 0.048690 0.055908 23,065 2,236,303
28/03/2019 0.042506 0.059347 0.042158 0.059002 16,408 2,360,079
27/03/2019 0.029169 0.043453 0.028623 0.042506 11,973 1,700,250
26/03/2019 0.029867 0.029914 0.028451 0.029159 12,651 1,166,363
25/03/2019 0.029832 0.030680 0.028595 0.029887 20,815 1,195,465
24/03/2019 0.031087 0.031950 0.029168 0.029764 31,478 1,190,542
23/03/2019 0.028393 0.031708 0.028337 0.030940 53,141 1,237,589
22/03/2019 0.028690 0.029110 0.027920 0.028334 24,309 1,133,359
21/03/2019 0.028768 0.028934 0.028196 0.028588 22,730 1,143,520
20/03/2019 0.029109 0.029259 0.028245 0.028770 8,779 1,150,809
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.040733 USD and is down 3.28% over the last 24 hours. It is currently trading on 9 active market(s) with 20,080 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Statistics
Bodhi Price 0.040733 USD
Bodhi ROI -93.87%
Market Rank #739
Cap. de Mercado 1,629,318 USD
24 Hour Volume 20,080 USD
Fornecimento Circulante 40,000,000 BOT
Fornecimento Total 100,000,000 BOT
Fornecimento Máximo 100,000,000 BOT
All Time High 2.33 USD
(07/01/2018)
All Time Low 0.023626 USD
(08/02/2019)
52 Week High / Low 1.55 USD /
0.023626 USD
90 Day High / Low 0.102634 USD /
0.023626 USD
30 Day High / Low 0.102634 USD /
0.027920 USD
7 Day High / Low 0.046068 USD /
0.040363 USD
24 Hour High / Low 0.042784 USD /
0.040442 USD
Yesterday's High / Low 0.042784 USD /
0.041106 USD
Yesterday's Open / Close 0.041352 USD /
0.041444 USD
Yesterday's Change $0.000093 USD (+0.22%)
Yesterday's Volume $20,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)