Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bluzelle Bluzelle (BLZ)
0.068456 USD (5.77%)
0.00001241 BTC (1.06%)
0.00039324 ETH (3.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
14,115,638 USD
2,559 BTC
81,086 ETH
Volume (24h)
1,528,722 USD
277.13 BTC
8,782 ETH
Fornecimento Circulante
206,198,869 BLZ
Fornecimento Total
500,000,000 BLZ

Dados históricos para Bluzelle

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.065626 0.070522 0.063043 0.067923 2,153,455 14,005,712
21/04/2019 0.072272 0.072848 0.063849 0.065639 1,667,976 13,534,655
20/04/2019 0.069862 0.073579 0.069667 0.072225 1,215,622 14,855,086
19/04/2019 0.070782 0.071037 0.068586 0.069862 734,570 14,369,036
18/04/2019 0.069655 0.071841 0.069316 0.070780 900,299 14,557,810
17/04/2019 0.070496 0.071152 0.068678 0.069716 694,733 14,339,060
16/04/2019 0.070652 0.071157 0.067916 0.070647 680,598 14,530,571
15/04/2019 0.072171 0.077020 0.069053 0.070569 1,686,421 14,514,540
14/04/2019 0.070559 0.074807 0.069752 0.072171 1,398,342 14,844,046
13/04/2019 0.069182 0.080037 0.067890 0.070559 2,779,143 14,512,399
12/04/2019 0.069327 0.071087 0.064760 0.069182 1,390,633 14,229,317
11/04/2019 0.078263 0.078918 0.065190 0.069350 2,712,093 14,263,873
10/04/2019 0.079310 0.086827 0.077380 0.078399 1,924,754 16,124,873
09/04/2019 0.084602 0.085073 0.076594 0.079333 1,780,669 16,316,998
08/04/2019 0.089635 0.105208 0.081192 0.084602 4,661,994 17,400,861
07/04/2019 0.083963 0.094565 0.082934 0.089384 2,211,176 18,384,298
06/04/2019 0.089171 0.089847 0.081759 0.083991 2,616,735 17,275,010
05/04/2019 0.074853 0.092557 0.074853 0.089170 4,677,154 18,340,240
04/04/2019 0.070828 0.078241 0.069659 0.074828 1,724,655 15,390,578
03/04/2019 0.070365 0.076365 0.069133 0.070807 1,657,626 14,563,378
02/04/2019 0.066090 0.070727 0.063317 0.070339 1,993,992 14,467,259
01/04/2019 0.064555 0.066093 0.063308 0.066070 1,348,064 13,589,167
31/03/2019 0.063015 0.065547 0.061680 0.064593 1,229,206 13,285,372
30/03/2019 0.064190 0.068189 0.062428 0.063015 1,057,353 12,960,795
29/03/2019 0.064800 0.071229 0.063448 0.064308 3,470,142 13,226,775
28/03/2019 0.061185 0.066095 0.058185 0.064800 2,474,800 13,327,921
27/03/2019 0.056552 0.064076 0.056552 0.061185 2,146,359 12,584,410
26/03/2019 0.054899 0.058018 0.054223 0.056489 1,391,793 11,618,574
25/03/2019 0.055968 0.057243 0.054237 0.055009 930,817 11,314,194
24/03/2019 0.056946 0.057344 0.055645 0.055899 813,410 11,497,170
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Statistics
Bluzelle Price 0.068456 USD
Bluzelle ROI -83.76%
Market Rank #261
Cap. de Mercado 14,115,638 USD
24 Hour Volume 1,528,722 USD
Fornecimento Circulante 206,198,869 BLZ
Fornecimento Total 500,000,000 BLZ
Fornecimento Máximo Sem Dados
All Time High 0.913922 USD
(07/02/2018)
All Time Low 0.035447 USD
(28/01/2019)
52 Week High / Low 0.788958 USD /
0.035447 USD
90 Day High / Low 0.105208 USD /
0.035447 USD
30 Day High / Low 0.105208 USD /
0.054223 USD
7 Day High / Low 0.073579 USD /
0.063043 USD
24 Hour High / Low 0.070522 USD /
0.063153 USD
Yesterday's High / Low 0.070522 USD /
0.063043 USD
Yesterday's Open / Close 0.065626 USD /
0.067923 USD
Yesterday's Change $0.002297 USD (+3.50%)
Yesterday's Volume $2,153,455 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)