Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bluzelle Bluzelle (BLZ)
0.061965 USD (-3.23%)
0.00000685 BTC (-5.76%)
0.00022972 ETH (-3.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,829,596 USD
1,418 BTC
47,562 ETH
Volume (24h)
1,192,245 USD
131.79 BTC
4,420 ETH
Fornecimento Circulante
207,044,703 BLZ
Fornecimento Total
500,000,000 BLZ

Dados históricos para Bluzelle

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.062157 0.069226 0.062157 0.063992 1,713,771 13,249,171
14/06/2019 0.065558 0.069065 0.058326 0.062132 2,723,219 12,864,090
13/06/2019 0.063508 0.067562 0.063508 0.065373 1,190,453 13,535,213
12/06/2019 0.063097 0.065527 0.062742 0.063640 1,023,513 13,176,292
11/06/2019 0.065413 0.065742 0.061391 0.062985 898,860 13,040,801
10/06/2019 0.059772 0.066714 0.059178 0.065339 1,217,829 13,528,065
09/06/2019 0.062960 0.063310 0.058215 0.059891 901,534 12,400,079
08/06/2019 0.067060 0.069851 0.061812 0.062949 1,769,254 13,033,167
07/06/2019 0.060479 0.068276 0.059792 0.067072 1,958,263 13,886,823
06/06/2019 0.057789 0.060741 0.056251 0.060594 777,046 12,545,745
05/06/2019 0.056641 0.059039 0.055445 0.057790 657,594 11,965,144
04/06/2019 0.061564 0.061805 0.055063 0.056641 1,146,001 11,727,180
03/06/2019 0.064766 0.067424 0.061166 0.061606 1,998,522 12,755,228
02/06/2019 0.062627 0.065190 0.062479 0.064686 679,530 13,392,827
01/06/2019 0.064232 0.064319 0.061794 0.062627 885,174 12,966,489
31/05/2019 0.059325 0.064857 0.057305 0.064240 842,515 13,300,538
30/05/2019 0.064414 0.066874 0.057426 0.059325 1,040,103 12,283,024
29/05/2019 0.064431 0.066167 0.060748 0.064414 933,122 13,336,559
28/05/2019 0.065188 0.068274 0.063418 0.064372 958,649 13,327,788
27/05/2019 0.065256 0.070155 0.062264 0.065227 1,280,665 13,504,940
26/05/2019 0.063840 0.065994 0.061385 0.065235 1,384,162 13,506,549
25/05/2019 0.064955 0.067443 0.062941 0.063840 924,145 13,217,631
24/05/2019 0.066007 0.070080 0.063592 0.064955 1,900,445 13,448,538
23/05/2019 0.062093 0.069137 0.059159 0.065997 1,753,014 13,664,255
22/05/2019 0.062918 0.067498 0.061246 0.062133 1,302,199 12,864,368
21/05/2019 0.061693 0.064668 0.060268 0.062918 1,615,351 12,981,504
20/05/2019 0.062563 0.062955 0.057459 0.061716 1,303,372 12,733,453
19/05/2019 0.054655 0.069552 0.054442 0.062570 2,536,947 12,909,617
18/05/2019 0.055655 0.056732 0.053872 0.054626 656,269 11,270,589
17/05/2019 0.061091 0.061809 0.051194 0.055655 1,039,628 11,482,927
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Estatísticas de Bluzelle
Preço de Bluzelle 0.061965 USD
ROI de Bluzelle -85.30%
Ranking no mercado #299
Cap. de Mercado 12,829,596 USD
Volume em 24 horas 1,192,245 USD
Fornecimento Circulante 207,044,703 BLZ
Fornecimento Total 500,000,000 BLZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.913922 USD
(07/02/2018)
Valor mais baixo 0.035447 USD
(28/01/2019)
Alta / Baixa em 52 semanas 0.390327 USD /
0.035447 USD
Alta / Baixa em 90 dias 0.105208 USD /
0.045245 USD
Alta / Baixa em 30 dias 0.070155 USD /
0.053872 USD
Alta / Baixa em 7 dias 0.069226 USD /
0.058326 USD
Alta / Baixa em 24 horas 0.064178 USD /
0.061137 USD
Alta / Baixa ontem 0.069226 USD /
0.062157 USD
Abertura / Fechamento de ontem 0.062157 USD /
0.063992 USD
Mudança de ontem $0.001834 USD (+2.95%)
Volume de ontem $1,713,771 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)