×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,809Cap. de Mercado:  $194,451,823,004Vol 24h:  $94,526,790,788Domínio de BTC:  66.1%
Cap. de Mercado:  $194,451,823,004Vol 24h:  $94,526,790,788Domínio de BTC:  66.1%Criptomoedas:  4,847Mercados:  20,809

Bluzelle (BLZ)

$0.019684 USD (-12.99%)
0.00000276 BTC (-2.66%)
0.00013159 ETH (-0.13%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $4,156,103 USD
    582.72666153 BTC
    27,785 ETH
  • Volume (24h)
    $356,542 USD
    49.99064692 BTC
    2,384 ETH
  • Fornecimento Circulante
    211,139,969 BLZ
  • Fornecimento Total
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.023978
    0.024017
    0.021806
    0.022079
    331,029
    4,661,752
    Nov 20, 2019
    0.025119
    0.025807
    0.023880
    0.023995
    343,660
    5,066,212
    Nov 19, 2019
    0.025055
    0.025351
    0.023556
    0.025119
    435,772
    5,303,529
    Nov 18, 2019
    0.027514
    0.027917
    0.024564
    0.025055
    382,453
    5,290,052
    Nov 17, 2019
    0.027859
    0.028066
    0.027246
    0.027483
    278,254
    5,802,673
    Nov 16, 2019
    0.027740
    0.028675
    0.027422
    0.027859
    471,864
    5,882,049
    Nov 15, 2019
    0.030342
    0.031263
    0.027401
    0.027741
    855,525
    5,857,321
    Nov 14, 2019
    0.029942
    0.030857
    0.029553
    0.030280
    598,811
    6,393,415
    Nov 13, 2019
    0.030983
    0.031130
    0.029838
    0.029838
    521,626
    6,293,072
    Nov 12, 2019
    0.032062
    0.033152
    0.030650
    0.030915
    1,376,865
    6,520,066
    Nov 11, 2019
    0.032894
    0.036684
    0.030959
    0.032188
    4,482,954
    6,788,716
    Nov 10, 2019
    0.025822
    0.034061
    0.025792
    0.032839
    2,187,933
    6,925,924
    Nov 09, 2019
    0.025271
    0.026806
    0.024784
    0.025802
    647,854
    5,441,839
    Nov 08, 2019
    0.025315
    0.025458
    0.024564
    0.025275
    359,452
    5,330,669
    Nov 07, 2019
    0.025959
    0.026030
    0.024871
    0.025340
    194,790
    5,344,262
    Nov 06, 2019
    0.026062
    0.026441
    0.025758
    0.026020
    171,023
    5,487,700
    Nov 05, 2019
    0.025957
    0.026208
    0.025356
    0.026021
    126,740
    5,487,991
    Nov 04, 2019
    0.025786
    0.026231
    0.025501
    0.025957
    232,315
    5,474,520
    Nov 03, 2019
    0.026252
    0.026530
    0.025109
    0.025821
    228,932
    5,445,779
    Nov 02, 2019
    0.025641
    0.026619
    0.025555
    0.026274
    163,888
    5,541,376
    Nov 01, 2019
    0.025988
    0.025991
    0.025284
    0.025641
    193,451
    5,407,914
    Oct 31, 2019
    0.026392
    0.027218
    0.025172
    0.025917
    182,333
    5,464,788
    Oct 30, 2019
    0.025879
    0.027245
    0.024737
    0.026408
    435,109
    5,568,183
    Oct 29, 2019
    0.026507
    0.027139
    0.025694
    0.025872
    194,852
    5,455,100
    Oct 28, 2019
    0.026523
    0.028466
    0.026387
    0.026521
    399,368
    5,591,989
    Oct 27, 2019
    0.025765
    0.026698
    0.024532
    0.026571
    328,495
    5,602,570
    Oct 26, 2019
    0.026260
    0.026561
    0.024593
    0.025765
    296,529
    5,432,697
    Oct 25, 2019
    0.024572
    0.026438
    0.024136
    0.026277
    310,373
    5,540,624
    Oct 24, 2019
    0.024127
    0.024636
    0.023548
    0.024572
    127,559
    5,181,186
    Oct 23, 2019
    0.026457
    0.026610
    0.023213
    0.024127
    270,958
    5,074,623
    Oct 22, 2019
    0.027538
    0.027591
    0.026414
    0.026414
    237,584
    5,555,659

Sobre Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Estatísticas de Bluzelle

Bluzelle Price
$0.019684 USD
Bluzelle ROI
-95.33%
Ranking no mercado
#453
Cap. de Mercado
$4,156,103 USD
Volume em 24 horas
$356,542 USD
Fornecimento Circulante
211,139,969 BLZ
Fornecimento Total
500,000,000 BLZ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.913922 USD
(Feb 07, 2018)
Valor mais baixo
$0.019358 USD
(Nov 22, 2019)
Alta / Baixa em 52 semanas
$0.105208 USD /
$0.019358 USD
Alta / Baixa em 90 dias
$0.038634 USD /
$0.019358 USD
Alta / Baixa em 30 dias
$0.036684 USD /
$0.019358 USD
Alta / Baixa em 7 dias
$0.029765 USD /
$0.019358 USD
Alta / Baixa em 24 horas
$0.022820 USD /
$0.019358 USD
Alta / Baixa ontem
$0.024017 USD /
$0.021806 USD
Abertura / Fechamento de ontem
$0.023978 USD /
$0.022079 USD
Mudança de ontem
$-0.001899 USD (-7.92%)
Volume de ontem
$331,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.