Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bluzelle Bluzelle (BLZ)
0.032593 USD (-0.99%)
0.00000324 BTC (6.01%)
0.00017540 ETH (4.87%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,819,778 USD
677 BTC
36,700 ETH
Volume (24h)
294,437 USD
29.25 BTC
1,584 ETH
Fornecimento Circulante
209,239,904 BLZ
Fornecimento Total
500,000,000 BLZ

Dados históricos para Bluzelle

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.032946 0.033756 0.031986 0.032861 206,839 6,858,727
19/08/2019 0.031866 0.032965 0.031770 0.032946 144,620 6,876,362
18/08/2019 0.031631 0.032548 0.030978 0.031852 139,648 6,648,067
17/08/2019 0.030171 0.031699 0.029950 0.031631 250,930 6,602,081
16/08/2019 0.030716 0.031344 0.029422 0.030164 258,660 6,295,878
15/08/2019 0.029749 0.035281 0.028028 0.030647 525,027 6,396,654
14/08/2019 0.032584 0.034142 0.029564 0.029697 451,059 6,198,350
13/08/2019 0.032827 0.033861 0.032052 0.032585 252,480 6,801,174
12/08/2019 0.032791 0.034446 0.032578 0.032820 277,575 6,842,767
11/08/2019 0.032548 0.033937 0.032509 0.032958 322,580 6,871,520
10/08/2019 0.031232 0.033194 0.031124 0.032549 383,672 6,786,372
09/08/2019 0.034190 0.034589 0.030998 0.031232 332,785 6,511,688
08/08/2019 0.036039 0.036160 0.033920 0.034199 343,113 7,130,191
07/08/2019 0.035931 0.037278 0.034908 0.036039 546,723 7,514,000
06/08/2019 0.036564 0.039238 0.034980 0.035937 952,819 7,492,711
05/08/2019 0.037090 0.037370 0.034955 0.036588 577,342 7,628,370
04/08/2019 0.036870 0.039654 0.036292 0.037097 588,512 7,734,534
03/08/2019 0.038413 0.038861 0.036318 0.036877 514,297 7,688,601
02/08/2019 0.039162 0.039229 0.037686 0.038412 688,727 8,008,777
01/08/2019 0.044384 0.044397 0.038857 0.039163 1,174,406 8,165,173
31/07/2019 0.046249 0.050226 0.043692 0.044367 3,428,320 9,250,344
30/07/2019 0.039041 0.047703 0.038898 0.046728 1,893,871 9,742,557
29/07/2019 0.037894 0.040531 0.037255 0.039034 698,985 8,138,263
28/07/2019 0.037428 0.042025 0.036002 0.037890 1,642,414 7,899,884
27/07/2019 0.038283 0.038894 0.035623 0.037454 613,751 7,808,985
26/07/2019 0.036338 0.039575 0.035426 0.038283 562,312 7,981,787
25/07/2019 0.036452 0.037649 0.036289 0.036338 380,752 7,576,232
24/07/2019 0.035968 0.036574 0.034590 0.036462 365,227 7,602,083
23/07/2019 0.035989 0.036905 0.034928 0.035968 472,859 7,499,064
22/07/2019 0.036675 0.037919 0.035504 0.035995 460,964 7,504,833
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Estatísticas de Bluzelle
Preço de Bluzelle 0.032593 USD
ROI de Bluzelle -92.27%
Ranking no mercado #319
Cap. de Mercado 6,819,778 USD
Volume em 24 horas 294,437 USD
Fornecimento Circulante 209,239,904 BLZ
Fornecimento Total 500,000,000 BLZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.913922 USD
(07/02/2018)
Valor mais baixo 0.028026 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.176408 USD /
0.028028 USD
Alta / Baixa em 90 dias 0.097181 USD /
0.028028 USD
Alta / Baixa em 30 dias 0.050226 USD /
0.028028 USD
Alta / Baixa em 7 dias 0.035281 USD /
0.028028 USD
Alta / Baixa em 24 horas 0.032994 USD /
0.030988 USD
Alta / Baixa ontem 0.033756 USD /
0.031986 USD
Abertura / Fechamento de ontem 0.032946 USD /
0.032861 USD
Mudança de ontem $-0.000084 USD (-0.26%)
Volume de ontem $206,839 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)