Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BlueCoin BlueCoin (BLU)
0.000437 USD (17.24%)
0.00000008 BTC (11.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
251,056 USD
45 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
574,683,675 BLU

Dados históricos para BlueCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.000370 0.000379 0.000368 0.000376 1 216,301
21/04/2019 0.000377 0.000380 0.000366 0.000371 8 212,922
20/04/2019 0.000423 0.000428 0.000371 0.000377 15 216,669
19/04/2019 0.000423 0.000473 0.000369 0.000423 163 242,956
18/04/2019 0.000418 0.000475 0.000418 0.000423 272 242,920
17/04/2019 0.000365 0.000469 0.000364 0.000418 91 240,455
16/04/2019 0.000404 0.000407 0.000312 0.000365 126 209,942
15/04/2019 0.000459 0.000459 0.000400 0.000404 138 232,153
14/04/2019 0.000459 0.000459 0.000459 0.000459 - 263,762
13/04/2019 0.000411 0.000460 0.000410 0.000459 - 263,762
12/04/2019 0.000404 0.000413 0.000395 0.000411 18 236,407
11/04/2019 0.000425 0.000427 0.000400 0.000404 24 232,299
10/04/2019 0.000415 0.000433 0.000414 0.000425 2 244,287
09/04/2019 0.000370 0.000574 0.000367 0.000416 77 238,891
08/04/2019 0.000379 0.000675 0.000316 0.000370 711 212,602
07/04/2019 0.000353 0.000379 0.000353 0.000379 75 217,747
06/04/2019 0.000353 0.000365 0.000299 0.000354 142 203,312
05/04/2019 0.000295 0.000353 0.000246 0.000353 246 202,594
04/04/2019 0.000303 0.000309 0.000246 0.000295 149 169,422
03/04/2019 0.000255 0.000324 0.000255 0.000303 151 174,125
02/04/2019 0.000290 0.000342 0.000238 0.000255 373 146,507
01/04/2019 0.000246 0.000291 0.000245 0.000290 3 166,921
31/03/2019 0.000328 0.000329 0.000245 0.000246 56 141,304
30/03/2019 0.000327 0.000351 0.000287 0.000328 106 188,422
29/03/2019 0.000325 0.000329 0.000285 0.000327 85 187,955
28/03/2019 0.000327 0.000328 0.000286 0.000325 150 186,664
27/03/2019 0.000357 0.000367 0.000322 0.000327 95 187,723
26/03/2019 0.000352 0.000391 0.000316 0.000357 111 205,097
25/03/2019 0.000362 0.000362 0.000348 0.000352 6 202,035
24/03/2019 0.000282 0.000362 0.000280 0.000361 59 207,630
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin Statistics
BlueCoin Price 0.000437 USD
BlueCoin ROI +202.25%
Market Rank #1422
Cap. de Mercado 251,056 USD
24 Hour Volume 2 USD
Fornecimento Circulante 574,683,675 BLU
Fornecimento Total 574,683,675 BLU
Fornecimento Máximo Sem Dados
All Time High 0.044049 USD
(01/07/2016)
All Time Low 0.000005 USD
(08/01/2016)
52 Week High / Low 0.008695 USD /
0.000085 USD
90 Day High / Low 0.000861 USD /
0.000085 USD
30 Day High / Low 0.000675 USD /
0.000238 USD
7 Day High / Low 0.000475 USD /
0.000312 USD
24 Hour High / Low 0.000438 USD /
0.000370 USD
Yesterday's High / Low 0.000379 USD /
0.000368 USD
Yesterday's Open / Close 0.000370 USD /
0.000376 USD
Yesterday's Change $0.000006 USD (+1.64%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)