×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,586,976,502Vol 24h:  $81,969,288,742Domínio de BTC:  57.6%
Cap. de Mercado:  $355,586,976,502Vol 24h:  $81,969,288,742Domínio de BTC:  57.6%Criptomoedas:  7,108Mercados:  29,509

BlueCoin (BLU)

$0.000221 USD (2.06%)
0.00000002 BTC (0.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $127,229 USD
    11.49367350 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 17, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 16, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 15, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 14, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 13, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 12, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 11, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 10, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 09, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 08, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 07, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 06, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 05, 2020
    0.000210
    0.000211
    0.000201
    0.000203
    0
    116,872
    Sep 04, 2020
    0.000349
    0.000349
    0.000202
    0.000210
    8.54
    120,530
    Sep 03, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Sep 02, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Sep 01, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Aug 31, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Aug 30, 2020
    0.000345
    0.000349
    0.000344
    0.000349
    0
    200,281
    Aug 29, 2020
    0.000231
    0.000346
    0.000229
    0.000345
    1.21
    198,232
    Aug 28, 2020
    0.000236
    0.000236
    0.000229
    0.000231
    2.31
    132,512
    Aug 27, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 26, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 25, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 24, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 23, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 22, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 21, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 20, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 19, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774

Sobre BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

Preço de BlueCoin

Preço de BlueCoin$0.000221 USD
ROI de BlueCoin
53.17%
Ranking no mercado#1690
Cap. de Mercado$127,229 USD
Volume em 24 horasSem Dados
Fornecimento Circulante574,683,675 BLU
Fornecimento Total574,683,675 BLU
Fornecimento MáximoSem Dados
Valor mais alto
$0.044049 USD
(Jul 01, 2016)
Valor mais baixo
$0.000005 USD
(Jan 08, 2016)
Alta / Baixa em 52 semanas
$0.001247 USD /
$0.000089 USD
Alta / Baixa em 90 dias
$0.000349 USD /
$0.000092 USD
Alta / Baixa em 30 dias
$0.000349 USD /
$0.000190 USD
Alta / Baixa em 7 dias
$0.000349 USD /
$0.000217 USD
Alta / Baixa em 24 horas
$0.000349 USD /
$0.000217 USD
Alta / Baixa ontem
$0.000203 USD /
$0.000203 USD
Abertura / Fechamento de ontem
$0.000203 USD /
$0.000203 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.