×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,774,249,297Vol 24h:  $57,636,964,093Domínio de BTC:  67.0%
Cap. de Mercado:  $203,774,249,297Vol 24h:  $57,636,964,093Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

Blox (CDT)

$0.009357 USD (-1.14%)
0.00000124 BTC (-2.40%)
0.00006267 ETH (-1.18%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,312,336 USD
    836.74856681 BTC
    42,278 ETH
  • Volume (24h)
    $161,407 USD
    21.39575952 BTC
    1,081 ETH
  • Fornecimento Circulante
    674,579,184 CDT
  • Fornecimento Total
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.009508
    0.009604
    0.009209
    0.009507
    159,771
    6,413,069
    Dec 05, 2019
    0.009271
    0.009549
    0.009085
    0.009508
    313,373
    6,414,125
    Dec 04, 2019
    0.009713
    0.009713
    0.009194
    0.009231
    181,738
    6,226,772
    Dec 03, 2019
    0.009701
    0.009928
    0.009407
    0.009714
    347,132
    6,552,963
    Dec 02, 2019
    0.009940
    0.010266
    0.009417
    0.009701
    441,321
    6,544,283
    Dec 01, 2019
    0.009906
    0.010360
    0.009376
    0.009940
    965,534
    6,705,284
    Nov 30, 2019
    0.009992
    0.010228
    0.009757
    0.009904
    431,428
    6,680,985
    Nov 29, 2019
    0.009786
    0.010150
    0.009657
    0.009992
    274,434
    6,740,641
    Nov 28, 2019
    0.009759
    0.010129
    0.009635
    0.009786
    393,531
    6,601,155
    Nov 27, 2019
    0.009664
    0.009940
    0.009000
    0.009758
    281,194
    6,582,345
    Nov 26, 2019
    0.009469
    0.009876
    0.009209
    0.009765
    663,824
    6,587,016
    Nov 25, 2019
    0.008738
    0.009795
    0.008172
    0.009469
    896,209
    6,387,348
    Nov 24, 2019
    0.009437
    0.009665
    0.008738
    0.008738
    179,594
    5,894,421
    Nov 23, 2019
    0.009175
    0.009785
    0.008806
    0.009437
    356,922
    6,365,805
    Nov 22, 2019
    0.009838
    0.010213
    0.008598
    0.009174
    291,408
    6,188,521
    Nov 21, 2019
    0.011170
    0.011360
    0.009590
    0.009838
    407,052
    6,636,366
    Nov 20, 2019
    0.011254
    0.011618
    0.010907
    0.011182
    379,450
    7,543,294
    Nov 19, 2019
    0.011393
    0.011533
    0.010854
    0.011254
    295,395
    7,591,534
    Nov 18, 2019
    0.012527
    0.012676
    0.011038
    0.011393
    715,878
    7,685,225
    Nov 17, 2019
    0.012529
    0.012950
    0.012402
    0.012523
    638,161
    8,447,964
    Nov 16, 2019
    0.012289
    0.012678
    0.012216
    0.012529
    300,859
    8,451,506
    Nov 15, 2019
    0.012796
    0.012921
    0.012087
    0.012366
    674,863
    8,342,176
    Nov 14, 2019
    0.013232
    0.013254
    0.012547
    0.012780
    496,100
    8,620,872
    Nov 13, 2019
    0.013399
    0.014098
    0.013128
    0.013233
    860,849
    8,926,577
    Nov 12, 2019
    0.015637
    0.017301
    0.012514
    0.013396
    6,403,026
    9,036,676
    Nov 11, 2019
    0.015743
    0.015916
    0.014580
    0.015718
    705,296
    10,602,978
    Nov 10, 2019
    0.015493
    0.015916
    0.014910
    0.015745
    1,171,124
    10,621,391
    Nov 09, 2019
    0.014687
    0.015992
    0.014393
    0.015494
    1,707,918
    10,452,109
    Nov 08, 2019
    0.014725
    0.015716
    0.013195
    0.014690
    1,964,390
    9,909,760
    Nov 07, 2019
    0.014705
    0.014925
    0.013571
    0.014641
    665,910
    9,876,401

Sobre Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 with 674,579,184.17 in circulation. The last known price of Blox is $0.009357 USD and is down -1.14% over the last 24 hours. It is currently trading on 10 active market(s) with $161,407.182 traded over the last 24 hours. More information can be found at https://blox.io/.

Estatísticas de Blox

Blox Price
$0.009357 USD
Blox ROI
-82.87%
Ranking no mercado
#378
Cap. de Mercado
$6,312,336 USD
Volume em 24 horas
$161,407 USD
Fornecimento Circulante
674,579,184 CDT
Fornecimento Total
1,000,000,000 CDT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.286772 USD
(Jan 05, 2018)
Valor mais baixo
$0.006258 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$0.033399 USD /
$0.006270 USD
Alta / Baixa em 90 dias
$0.017301 USD /
$0.008172 USD
Alta / Baixa em 30 dias
$0.017301 USD /
$0.008172 USD
Alta / Baixa em 7 dias
$0.010360 USD /
$0.009085 USD
Alta / Baixa em 24 horas
$0.009604 USD /
$0.009209 USD
Alta / Baixa ontem
$0.009604 USD /
$0.009209 USD
Abertura / Fechamento de ontem
$0.009508 USD /
$0.009507 USD
Mudança de ontem
$-0.000002 USD (-0.02%)
Volume de ontem
$159,771 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.