Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blox Blox (CDT)
0.013550 USD (4.17%)
0.00000131 BTC (4.80%)
0.00007145 ETH (3.01%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,140,524 USD
885 BTC
48,202 ETH
Volume (24h)
365,755 USD
35.43 BTC
1,929 ETH
Fornecimento Circulante
674,579,184 CDT
Fornecimento Total
1,000,000,000 CDT

Dados históricos para Blox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.012556 0.013453 0.012441 0.013095 90,838 8,833,410
13/09/2019 0.012324 0.013389 0.012247 0.012385 272,012 8,354,713
12/09/2019 0.011937 0.012755 0.011567 0.012327 191,395 8,315,483
11/09/2019 0.012584 0.013832 0.011808 0.011840 454,205 7,986,684
10/09/2019 0.012524 0.014793 0.012131 0.012584 856,820 8,488,732
09/09/2019 0.012144 0.012583 0.011752 0.012528 221,156 8,451,017
08/09/2019 0.012351 0.012662 0.011982 0.012138 294,134 8,187,869
07/09/2019 0.012104 0.013176 0.011863 0.012268 441,391 8,275,891
06/09/2019 0.012891 0.012943 0.011497 0.012010 313,653 8,101,762
05/09/2019 0.012783 0.013283 0.012535 0.012891 190,202 8,695,843
04/09/2019 0.013622 0.013751 0.012489 0.012773 301,446 8,616,691
03/09/2019 0.012176 0.014021 0.012032 0.013626 464,308 9,191,524
02/09/2019 0.012937 0.013125 0.011872 0.012174 422,004 8,212,033
01/09/2019 0.014185 0.014578 0.012640 0.012937 468,960 8,726,808
31/08/2019 0.014356 0.014680 0.013643 0.014179 217,222 9,564,532
30/08/2019 0.014818 0.015213 0.014137 0.014428 258,305 9,732,797
29/08/2019 0.014841 0.015285 0.013600 0.014818 286,512 9,996,154
28/08/2019 0.016266 0.016834 0.014536 0.014840 894,239 10,010,833
27/08/2019 0.018928 0.019271 0.016006 0.016263 1,042,883 10,970,821
26/08/2019 0.020976 0.022582 0.018605 0.018923 2,066,416 12,765,193
25/08/2019 0.020412 0.021564 0.020137 0.020950 241,843 14,132,195
24/08/2019 0.020416 0.021256 0.019873 0.020412 324,967 13,769,542
23/08/2019 0.020699 0.021058 0.020125 0.020419 167,514 13,774,235
22/08/2019 0.020498 0.020800 0.019049 0.020699 328,154 13,963,241
21/08/2019 0.020816 0.020940 0.019323 0.020498 713,732 13,827,734
20/08/2019 0.018219 0.021659 0.017532 0.020816 1,301,357 14,041,895
19/08/2019 0.015916 0.018814 0.015860 0.018217 562,247 12,288,604
18/08/2019 0.015724 0.016511 0.015641 0.015909 222,542 10,731,896
17/08/2019 0.014677 0.016364 0.014330 0.015820 378,655 10,671,517
16/08/2019 0.014494 0.015346 0.014181 0.014596 157,810 9,846,426
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.013550 USD and is up 4.17% over the last 24 hours. It is currently trading on 10 active market(s) with 365,755 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Estatísticas de Blox
Preço de Blox 0.013550 USD
ROI de Blox -75.19%
Ranking no mercado #324
Cap. de Mercado 9,140,524 USD
Volume em 24 horas 365,755 USD
Fornecimento Circulante 674,579,184 CDT
Fornecimento Total 1,000,000,000 CDT
Fornecimento Máximo Sem Dados
Valor mais alto 0.286772 USD
(05/01/2018)
Valor mais baixo 0.006258 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.033399 USD /
0.006270 USD
Alta / Baixa em 90 dias 0.033399 USD /
0.011497 USD
Alta / Baixa em 30 dias 0.022582 USD /
0.011497 USD
Alta / Baixa em 7 dias 0.014793 USD /
0.011567 USD
Alta / Baixa em 24 horas 0.013901 USD /
0.012582 USD
Alta / Baixa ontem 0.013453 USD /
0.012441 USD
Abertura / Fechamento de ontem 0.012556 USD /
0.013095 USD
Mudança de ontem $0.000539 USD (+4.29%)
Volume de ontem $90,838 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)