Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blox Blox (CDT)
0.016402 USD (-9.75%)
0.00000155 BTC (-9.50%)
0.00007268 ETH (-9.51%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,064,387 USD
1,043 BTC
49,030 ETH
Volume (24h)
531,741 USD
50.13 BTC
2,356 ETH
Fornecimento Circulante
674,579,184 CDT
Fornecimento Total
1,000,000,000 CDT

Dados históricos para Blox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.018384 0.019101 0.016073 0.016295 503,361 10,992,384
20/07/2019 0.017386 0.019306 0.017175 0.018384 155,424 12,401,503
19/07/2019 0.017013 0.018219 0.016512 0.017383 396,400 11,726,084
18/07/2019 0.015474 0.018376 0.015467 0.017013 464,252 11,476,619
17/07/2019 0.015159 0.016252 0.013481 0.015466 633,260 10,433,205
16/07/2019 0.019191 0.019415 0.014992 0.015189 398,365 10,245,965
15/07/2019 0.020405 0.021077 0.018026 0.019210 903,714 12,958,613
14/07/2019 0.023184 0.023747 0.020338 0.020398 343,328 13,760,099
13/07/2019 0.022885 0.024967 0.022321 0.023157 759,694 15,621,509
12/07/2019 0.021691 0.023608 0.021198 0.022870 593,264 15,427,426
11/07/2019 0.025336 0.025952 0.021110 0.021674 1,153,037 14,620,974
10/07/2019 0.024632 0.027324 0.023236 0.025333 1,570,432 17,089,327
09/07/2019 0.025099 0.028951 0.023683 0.024521 2,300,188 16,541,509
08/07/2019 0.024656 0.026286 0.023597 0.025088 708,542 16,923,756
07/07/2019 0.024397 0.025491 0.023523 0.024240 719,206 16,351,894
06/07/2019 0.026407 0.026800 0.024110 0.024417 1,092,962 16,471,510
05/07/2019 0.022279 0.028544 0.021591 0.026100 3,989,024 17,606,437
04/07/2019 0.022426 0.023684 0.020250 0.022284 1,209,182 15,032,381
03/07/2019 0.025749 0.025957 0.021596 0.022427 2,606,902 15,128,820
02/07/2019 0.026819 0.033399 0.022612 0.025853 8,514,647 17,439,694
01/07/2019 0.016996 0.031030 0.016844 0.026815 14,022,196 18,088,972
30/06/2019 0.021907 0.023890 0.016913 0.016996 3,941,838 11,464,845
29/06/2019 0.020513 0.022766 0.019602 0.021922 1,100,887 14,788,042
28/06/2019 0.019076 0.021909 0.018314 0.020499 892,468 13,827,928
27/06/2019 0.021152 0.022963 0.017641 0.019076 1,241,975 12,868,343
26/06/2019 0.017505 0.022701 0.017256 0.021143 2,708,573 14,262,629
25/06/2019 0.017715 0.019845 0.016886 0.017505 1,594,684 11,808,176
24/06/2019 0.014650 0.018315 0.014521 0.017719 2,418,176 11,952,771
23/06/2019 0.013482 0.015375 0.013229 0.014650 820,614 9,882,552
22/06/2019 0.014733 0.015063 0.013047 0.013481 858,549 9,093,886
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.016402 USD and is down 9.75% over the last 24 hours. It is currently trading on 10 active market(s) with 531,741 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Estatísticas de Blox
Preço de Blox 0.016402 USD
ROI de Blox -69.97%
Ranking no mercado #292
Cap. de Mercado 11,064,387 USD
Volume em 24 horas 531,741 USD
Fornecimento Circulante 674,579,184 CDT
Fornecimento Total 1,000,000,000 CDT
Fornecimento Máximo Sem Dados
Valor mais alto 0.286772 USD
(05/01/2018)
Valor mais baixo 0.006270 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.033399 USD /
0.006270 USD
Alta / Baixa em 90 dias 0.033399 USD /
0.007518 USD
Alta / Baixa em 30 dias 0.033399 USD /
0.013229 USD
Alta / Baixa em 7 dias 0.021077 USD /
0.013481 USD
Alta / Baixa em 24 horas 0.018534 USD /
0.016073 USD
Alta / Baixa ontem 0.019101 USD /
0.016073 USD
Abertura / Fechamento de ontem 0.018384 USD /
0.016295 USD
Mudança de ontem $-0.002089 USD (-11.36%)
Volume de ontem $503,361 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)