Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blox Blox (CDT)
0.011395 USD (15.81%)
0.00000150 BTC (20.96%)
0.00004830 ETH (26.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,686,541 USD
1,013 BTC
32,585 ETH
Volume (24h)
8,789,137 USD
1,159 BTC
37,259 ETH
Fornecimento Circulante
674,579,184 CDT
Fornecimento Total
1,000,000,000 CDT

Dados históricos para Blox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.010097 0.016644 0.009644 0.010348 7,853,394 6,980,379
21/05/2019 0.009270 0.011194 0.009040 0.010100 1,051,403 6,813,279
20/05/2019 0.008856 0.009730 0.008527 0.009279 799,217 6,259,371
19/05/2019 0.008516 0.009076 0.008407 0.008855 406,129 5,973,562
18/05/2019 0.008681 0.008969 0.008383 0.008457 216,446 5,705,133
17/05/2019 0.009223 0.009370 0.007899 0.008681 531,135 5,855,762
16/05/2019 0.009357 0.010644 0.008743 0.009225 727,402 6,223,106
15/05/2019 0.008353 0.009372 0.008312 0.009372 474,394 6,322,340
14/05/2019 0.007790 0.008909 0.007649 0.008357 309,150 5,637,612
13/05/2019 0.008107 0.008757 0.007518 0.007785 500,555 5,251,874
12/05/2019 0.008502 0.008828 0.007835 0.008107 184,173 5,468,857
11/05/2019 0.008328 0.008712 0.007996 0.008497 331,946 5,731,622
10/05/2019 0.007820 0.008532 0.007697 0.008328 222,851 5,617,944
09/05/2019 0.008366 0.008399 0.007697 0.007817 199,832 5,273,084
08/05/2019 0.008719 0.009722 0.008268 0.008366 737,569 5,643,323
07/05/2019 0.009323 0.009625 0.008686 0.008729 208,367 5,888,434
06/05/2019 0.009060 0.009410 0.008846 0.009328 145,874 6,292,326
05/05/2019 0.008966 0.009244 0.008839 0.009064 119,957 6,114,132
04/05/2019 0.009008 0.009404 0.008671 0.008966 156,426 6,048,310
03/05/2019 0.009164 0.009210 0.008648 0.009008 204,718 6,076,612
02/05/2019 0.009270 0.009629 0.008898 0.009164 196,334 6,181,634
01/05/2019 0.009227 0.009399 0.009050 0.009268 91,254 6,251,739
30/04/2019 0.008614 0.009307 0.008604 0.009228 142,364 6,224,971
29/04/2019 0.009038 0.009199 0.008488 0.008613 147,539 5,810,125
28/04/2019 0.009210 0.009418 0.008850 0.009034 163,005 6,094,133
27/04/2019 0.008899 0.009395 0.008774 0.009209 174,398 6,212,111
26/04/2019 0.008939 0.009259 0.008505 0.008894 283,477 5,999,834
25/04/2019 0.009670 0.010045 0.008880 0.008914 268,164 6,013,345
24/04/2019 0.011030 0.011572 0.009360 0.009670 952,777 6,523,036
23/04/2019 0.010741 0.011272 0.010376 0.011030 722,474 7,440,288
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.011395 USD and is up 15.81% over the last 24 hours. It is currently trading on 10 active market(s) with 8,789,137 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Estatísticas de Blox
Preço de Blox 0.011395 USD
ROI de Blox -79.14%
Ranking no mercado #384
Cap. de Mercado 7,686,541 USD
Volume em 24 horas 8,789,137 USD
Fornecimento Circulante 674,579,184 CDT
Fornecimento Total 1,000,000,000 CDT
Fornecimento Máximo Sem Dados
Valor mais alto 0.286772 USD
(05/01/2018)
Valor mais baixo 0.006270 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.046610 USD /
0.006270 USD
Alta / Baixa em 90 dias 0.016800 USD /
0.007019 USD
Alta / Baixa em 30 dias 0.016644 USD /
0.007518 USD
Alta / Baixa em 7 dias 0.016644 USD /
0.007899 USD
Alta / Baixa em 24 horas 0.016644 USD /
0.009733 USD
Alta / Baixa ontem 0.016644 USD /
0.009644 USD
Abertura / Fechamento de ontem 0.010097 USD /
0.010348 USD
Mudança de ontem $0.000251 USD (+2.48%)
Volume de ontem $7,853,394 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)