Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bloom Bloom (BLT)
0.066971 USD (-3.63%)
0.00000862 BTC (-1.94%)
0.00027811 ETH (1.11%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,257,672 USD
419 BTC
13,528 ETH
Volume (24h)
8,803 USD
1.13 BTC
36.56 ETH
Fornecimento Circulante
48,642,697 BLT
Fornecimento Total
150,000,000 BLT

Dados históricos para Bloom

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.066171 0.071074 0.064925 0.064955 14,199 3,157,565
21/05/2019 0.072468 0.072840 0.065164 0.066171 9,946 3,216,697
20/05/2019 0.072130 0.072699 0.064901 0.072510 30,101 3,524,816
19/05/2019 0.067106 0.075700 0.066975 0.072122 67,216 3,505,971
18/05/2019 0.060422 0.084154 0.059867 0.067079 61,264 3,260,806
17/05/2019 0.064644 0.065418 0.055316 0.060422 13,311 2,937,213
16/05/2019 0.069573 0.074572 0.062956 0.064666 43,389 3,143,518
15/05/2019 0.059247 0.069813 0.058098 0.069670 60,290 3,386,791
14/05/2019 0.059703 0.062756 0.054374 0.059280 49,165 2,881,703
13/05/2019 0.058807 0.064664 0.052419 0.059667 71,270 2,900,509
12/05/2019 0.058102 0.097808 0.055363 0.058807 399,461 2,858,697
11/05/2019 0.057380 0.060029 0.055640 0.058058 31,430 2,822,318
10/05/2019 0.056981 0.060231 0.051630 0.057363 46,275 2,788,533
09/05/2019 0.063917 0.065829 0.056407 0.057004 27,507 2,771,052
08/05/2019 0.069779 0.070102 0.063595 0.063917 20,774 3,107,113
07/05/2019 0.078932 0.081784 0.068214 0.069870 24,006 3,344,107
06/05/2019 0.080296 0.080425 0.069155 0.078954 22,514 3,778,886
05/05/2019 0.080936 0.081038 0.079000 0.080337 600 3,845,055
04/05/2019 0.082181 0.083389 0.078298 0.080948 4,474 3,874,322
03/05/2019 0.080637 0.084844 0.080355 0.082181 10,508 3,933,341
02/05/2019 0.080030 0.082684 0.079826 0.080637 11,790 3,859,414
01/05/2019 0.082866 0.083162 0.077548 0.080009 24,420 3,829,366
30/04/2019 0.079256 0.086730 0.077349 0.082875 15,946 3,966,529
29/04/2019 0.078976 0.079564 0.075665 0.079243 9,052 3,792,704
28/04/2019 0.081442 0.082130 0.076863 0.078932 2,909 3,777,825
27/04/2019 0.081350 0.089185 0.080182 0.081462 25,053 3,898,912
26/04/2019 0.076652 0.083413 0.075767 0.081300 60,521 3,891,170
25/04/2019 0.084933 0.085452 0.075227 0.076407 21,183 3,656,952
24/04/2019 0.072450 0.096965 0.068517 0.084930 287,285 4,064,878
23/04/2019 0.077491 0.080491 0.069687 0.072494 18,803 3,469,705
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 48,642,697 BLT in circulation. The last known price of Bloom is 0.066971 USD and is down 3.63% over the last 24 hours. It is currently trading on 4 active market(s) with 8,803 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Estatísticas de Bloom
Preço de Bloom 0.066971 USD
ROI de Bloom -96.89%
Ranking no mercado #588
Cap. de Mercado 3,257,672 USD
Volume em 24 horas 8,803 USD
Fornecimento Circulante 48,642,697 BLT
Fornecimento Total 150,000,000 BLT
Fornecimento Máximo Sem Dados
Valor mais alto 2.19 USD
(15/01/2018)
Valor mais baixo 0.026133 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.714675 USD /
0.026133 USD
Alta / Baixa em 90 dias 0.116124 USD /
0.026333 USD
Alta / Baixa em 30 dias 0.097808 USD /
0.051630 USD
Alta / Baixa em 7 dias 0.084154 USD /
0.055316 USD
Alta / Baixa em 24 horas 0.069717 USD /
0.064008 USD
Alta / Baixa ontem 0.071074 USD /
0.064925 USD
Abertura / Fechamento de ontem 0.066171 USD /
0.064955 USD
Mudança de ontem $-0.001216 USD (-1.84%)
Volume de ontem $14,199 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)