Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bloom Bloom (BLT)
0.042816 USD (-6.61%)
0.00000429 BTC (-4.55%)
0.00023030 ETH (-5.52%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,296,757 USD
230 BTC
12,354 ETH
Volume (24h)
1,208 USD
0.12 BTC
6.50 ETH
Fornecimento Circulante
53,642,697 BLT
Fornecimento Total
150,000,000 BLT

Dados históricos para Bloom

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.048426 0.048613 0.041590 0.043211 1,182 2,317,929
20/08/2019 0.051753 0.051845 0.043344 0.048426 1,374 2,597,674
19/08/2019 0.046366 0.051753 0.043190 0.051753 973 2,776,175
18/08/2019 0.044018 0.046433 0.043283 0.046348 112 2,486,238
17/08/2019 0.047524 0.047870 0.043430 0.044023 932 2,361,520
16/08/2019 0.047783 0.048283 0.045314 0.047518 1,574 2,548,991
15/08/2019 0.046104 0.049672 0.044274 0.047777 4,293 2,562,909
14/08/2019 0.053744 0.054185 0.045943 0.046104 6,031 2,473,167
13/08/2019 0.053225 0.054033 0.048035 0.053753 584 2,883,473
12/08/2019 0.054413 0.054428 0.049116 0.053232 1,280 2,855,526
11/08/2019 0.049796 0.057883 0.048585 0.054397 10,921 2,917,980
10/08/2019 0.051089 0.053281 0.048489 0.049799 12,385 2,671,377
09/08/2019 0.061556 0.061658 0.049898 0.051089 29,203 2,740,549
08/08/2019 0.059647 0.062370 0.056423 0.061582 7,125 3,303,433
07/08/2019 0.060126 0.061184 0.054342 0.059647 10,848 3,199,646
06/08/2019 0.069124 0.070566 0.054825 0.060141 22,555 3,226,128
05/08/2019 0.068779 0.072510 0.064026 0.069194 6,063 3,711,755
04/08/2019 0.065361 0.069053 0.063834 0.068794 4,616 3,690,321
03/08/2019 0.065838 0.069277 0.053008 0.065352 4,453 3,505,653
02/08/2019 0.064630 0.066738 0.055819 0.065852 5,474 3,532,503
01/08/2019 0.063930 0.065014 0.057823 0.064617 2,791 3,466,239
31/07/2019 0.059463 0.067913 0.059463 0.063899 6,977 3,427,715
30/07/2019 0.053622 0.059563 0.053503 0.059482 1,242 3,190,781
29/07/2019 0.055375 0.059678 0.053046 0.053619 1,843 2,876,292
28/07/2019 0.056467 0.064216 0.053489 0.055369 5,977 2,970,160
27/07/2019 0.059043 0.060862 0.055752 0.056522 151 3,031,999
26/07/2019 0.056982 0.059057 0.050124 0.059043 3,773 3,167,214
25/07/2019 0.059685 0.061804 0.054272 0.056982 3,258 3,056,681
24/07/2019 0.061157 0.061157 0.050007 0.059710 9,425 3,202,992
23/07/2019 0.062282 0.070053 0.060964 0.061157 27,425 3,280,614
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 53,642,697 BLT in circulation. The last known price of Bloom is 0.042816 USD and is down 6.61% over the last 24 hours. It is currently trading on 4 active market(s) with 1,208 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Estatísticas de Bloom
Preço de Bloom 0.042816 USD
ROI de Bloom -98.01%
Ranking no mercado #557
Cap. de Mercado 2,296,757 USD
Volume em 24 horas 1,208 USD
Fornecimento Circulante 53,642,697 BLT
Fornecimento Total 150,000,000 BLT
Fornecimento Máximo Sem Dados
Valor mais alto 2.19 USD
(15/01/2018)
Valor mais baixo 0.026133 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.240403 USD /
0.026133 USD
Alta / Baixa em 90 dias 0.130694 USD /
0.040849 USD
Alta / Baixa em 30 dias 0.072510 USD /
0.041590 USD
Alta / Baixa em 7 dias 0.051845 USD /
0.041590 USD
Alta / Baixa em 24 horas 0.046063 USD /
0.041590 USD
Alta / Baixa ontem 0.048613 USD /
0.041590 USD
Abertura / Fechamento de ontem 0.048426 USD /
0.043211 USD
Mudança de ontem $-0.005215 USD (-10.77%)
Volume de ontem $1,182 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)