Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Bloom Bloom (BLT)
0.037941 USD (-0.84%)
0.00000947 BTC (-0.66%)
0.00027938 ETH (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,815,905 USD
453 BTC
13,371 ETH
Volume (24h)
884,084 USD
220.64 BTC
6,510 ETH
Fornecimento Circulante
47,861,697 BLT
Fornecimento Total
150,000,000 BLT

Dados históricos para Bloom

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.033782 0.050634 0.033345 0.039297 787,992 1,880,833
23/03/2019 0.033165 0.036274 0.032721 0.033518 51,972 1,604,209
22/03/2019 0.033996 0.038265 0.032272 0.033202 43,569 1,589,081
21/03/2019 0.035106 0.035317 0.033612 0.034062 32,622 1,630,261
20/03/2019 0.035890 0.035986 0.033154 0.035056 41,151 1,677,821
19/03/2019 0.035987 0.037051 0.034929 0.035867 17,923 1,716,669
18/03/2019 0.037526 0.038157 0.034322 0.035965 76,466 1,721,328
17/03/2019 0.037377 0.041406 0.036359 0.037494 134,327 1,794,527
16/03/2019 0.036950 0.037696 0.035687 0.037372 15,124 1,788,706
15/03/2019 0.036569 0.038665 0.034968 0.036957 19,685 1,768,805
14/03/2019 0.036670 0.038605 0.034047 0.036595 24,852 1,751,504
13/03/2019 0.036806 0.040475 0.035609 0.036682 15,446 1,755,680
12/03/2019 0.035166 0.037444 0.034066 0.036721 69,888 1,757,515
11/03/2019 0.036318 0.036682 0.033619 0.035080 14,801 1,678,991
10/03/2019 0.038136 0.038466 0.035493 0.036293 38,541 1,737,066
09/03/2019 0.030893 0.040637 0.028219 0.038084 191,486 1,822,776
08/03/2019 0.033270 0.034380 0.030854 0.031048 25,715 1,486,024
07/03/2019 0.035192 0.035889 0.032986 0.033232 42,231 1,590,562
06/03/2019 0.037041 0.037041 0.034181 0.035189 80,696 1,684,197
05/03/2019 0.035138 0.037805 0.029911 0.037099 215,313 1,775,623
04/03/2019 0.031286 0.037312 0.031286 0.034664 489,635 1,659,060
03/03/2019 0.027299 0.034512 0.027299 0.030341 375,570 1,452,172
02/03/2019 0.026973 0.027555 0.026513 0.027327 10,605 1,307,922
01/03/2019 0.027574 0.028346 0.026333 0.027019 6,952 1,293,196
28/02/2019 0.027932 0.028321 0.027020 0.027609 4,250 1,321,428
27/02/2019 0.027955 0.028954 0.027094 0.027898 18,132 1,335,254
26/02/2019 0.027609 0.029467 0.027227 0.027930 19,759 1,336,759
25/02/2019 0.027796 0.028384 0.027305 0.027692 16,371 1,325,379
24/02/2019 0.031367 0.031882 0.026658 0.027476 60,983 1,315,061
23/02/2019 0.030522 0.033589 0.028976 0.031341 19,076 1,500,012
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 47,861,697 BLT in circulation. The last known price of Bloom is 0.037941 USD and is down 0.84% over the last 24 hours. It is currently trading on 5 active market(s) with 884,084 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Bloom Statistics
Bloom Price 0.037941 USD
Bloom ROI -98.24%
Market Rank #647
Cap. de Mercado 1,815,905 USD
24 Hour Volume 884,084 USD
Fornecimento Circulante 47,861,697 BLT
Fornecimento Total 150,000,000 BLT
Fornecimento Máximo Sem Dados
All Time High 2.19 USD
(15/01/2018)
All Time Low 0.026133 USD
(06/02/2019)
52 Week High / Low 1.47 USD /
0.026133 USD
90 Day High / Low 0.050634 USD /
0.026133 USD
30 Day High / Low 0.050634 USD /
0.026333 USD
7 Day High / Low 0.050634 USD /
0.032272 USD
24 Hour High / Low 0.050721 USD /
0.034855 USD
Yesterday's High / Low 0.050634 USD /
0.033345 USD
Yesterday's Open / Close 0.033782 USD /
0.039297 USD
Yesterday's Change $0.005515 USD (+16.33%)
Yesterday's Volume $787,992 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)