×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,916Mercados:  20,660Cap. de Mercado:  $196,889,300,209Vol 24h:  $58,266,406,589Domínio de BTC:  66.6%
Cap. de Mercado:  $196,889,300,209Vol 24h:  $58,266,406,589Domínio de BTC:  66.6%Criptomoedas:  4,916Mercados:  20,660

Bloom (BLT)

$0.022885 USD (-0.41%)
0.00000316 BTC (0.08%)
0.00015864 ETH (0.83%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,227,594 USD
    169.40143018 BTC
    8,510 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    53,642,697 BLT
  • Fornecimento Total
    150,000,000 BLT
  • Historical data for Bloom

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 10, 2019
    0.020116
    0.023314
    0.020116
    0.023283
    136.24
    1,248,961
    Dec 09, 2019
    0.020438
    0.020522
    0.019996
    0.020116
    0
    1,079,077
    Dec 08, 2019
    0.023903
    0.023903
    0.018332
    0.020450
    1,330.89
    1,096,992
    Dec 07, 2019
    0.023903
    0.023903
    0.023903
    0.023903
    0
    1,282,212
    Dec 06, 2019
    0.023903
    0.023903
    0.023903
    0.023903
    0
    1,282,212
    Dec 05, 2019
    0.023475
    0.024420
    0.023273
    0.023903
    0
    1,282,212
    Dec 04, 2019
    0.014961
    0.023518
    0.014961
    0.023473
    143.18
    1,259,142
    Dec 03, 2019
    0.014918
    0.015044
    0.014610
    0.014961
    0
    802,533
    Dec 02, 2019
    0.022687
    0.022824
    0.014782
    0.014917
    514.89
    800,204
    Dec 01, 2019
    0.028367
    0.028367
    0.022156
    0.022695
    156.85
    1,217,442
    Nov 30, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 29, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 28, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 27, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 26, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 25, 2019
    0.028569
    0.028653
    0.028326
    0.028367
    0
    1,521,667
    Nov 24, 2019
    0.016116
    0.030645
    0.016103
    0.028586
    217.73
    1,533,407
    Nov 23, 2019
    0.015786
    0.016180
    0.015500
    0.016116
    201.73
    864,529
    Nov 22, 2019
    0.018478
    0.019368
    0.015643
    0.015786
    1,083.35
    846,830
    Nov 21, 2019
    0.018478
    0.018478
    0.018478
    0.018478
    0
    991,194
    Nov 20, 2019
    0.018630
    0.018791
    0.018417
    0.018478
    0
    991,194
    Nov 19, 2019
    0.018249
    0.018677
    0.018249
    0.018630
    174.77
    999,374
    Nov 18, 2019
    0.018249
    0.018249
    0.018249
    0.018249
    0
    978,901
    Nov 17, 2019
    0.018339
    0.018393
    0.018235
    0.018249
    0
    978,901
    Nov 16, 2019
    0.018041
    0.018414
    0.018041
    0.018339
    78.04
    983,759
    Nov 15, 2019
    0.018598
    0.018622
    0.017940
    0.018041
    0
    967,766
    Nov 14, 2019
    0.020550
    0.020550
    0.018500
    0.018598
    813.19
    997,666
    Nov 13, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365
    Nov 12, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365
    Nov 11, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365

Sobre Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 with 53,642,696.515 in circulation. The last known price of Bloom is $0.022885 USD and is down -0.41% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Estatísticas de Bloom

Bloom Price
$0.022885 USD
Bloom ROI
-98.94%
Ranking no mercado
#799
Cap. de Mercado
$1,227,594 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
53,642,697 BLT
Fornecimento Total
150,000,000 BLT
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.19 USD
(Jan 15, 2018)
Valor mais baixo
$0.014610 USD
(Dec 03, 2019)
Alta / Baixa em 52 semanas
$0.130694 USD /
$0.014610 USD
Alta / Baixa em 90 dias
$0.055899 USD /
$0.014610 USD
Alta / Baixa em 30 dias
$0.030645 USD /
$0.014610 USD
Alta / Baixa em 7 dias
$0.024420 USD /
$0.014961 USD
Alta / Baixa em 24 horas
$0.023406 USD /
$0.022854 USD
Alta / Baixa ontem
$0.023314 USD /
$0.020116 USD
Abertura / Fechamento de ontem
$0.020116 USD /
$0.023283 USD
Mudança de ontem
$0.003167 USD (15.74%)
Volume de ontem
$136.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.