×
×
Criptomoedas:  6,432Mercados:  25,716Cap. de Mercado:  $357,081,087,790Vol 24h:  $104,622,675,715Domínio de BTC:  60.0%
Cap. de Mercado:  $357,081,087,790Vol 24h:  $104,622,675,715Domínio de BTC:  60.0%Criptomoedas:  6,432Mercados:  25,716

Bloom (BLT)

$0.058067 USD (-9.87%)
0.00000500 BTC (-10.78%)
0.00015051 ETH (-10.34%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,114,861 USD
    268.19626408 BTC
    8,074 ETH
  • Volume (24h)
    $3,286.51 USD
    0.28297524 BTC
    8.51871985 ETH
  • Fornecimento Circulante
    53,642,697 BLT
  • Fornecimento Total
    150,000,000 BLT
  • Historical data for Bloom

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    0.049060
    0.073426
    0.048988
    0.053662
    7,899.33
    2,878,589
    Aug 10, 2020
    0.076702
    0.077366
    0.046359
    0.049061
    12,426.57
    2,631,765
    Aug 09, 2020
    0.063722
    0.079098
    0.061401
    0.076697
    18,434.26
    4,114,235
    Aug 08, 2020
    0.045356
    0.066667
    0.045106
    0.063561
    12,683.86
    3,409,602
    Aug 07, 2020
    0.050165
    0.050291
    0.041586
    0.045266
    3,634.26
    2,428,191
    Aug 06, 2020
    0.041632
    0.050858
    0.040771
    0.050165
    1,736.46
    2,690,979
    Aug 05, 2020
    0.041626
    0.042270
    0.038130
    0.041636
    3,818.72
    2,233,474
    Aug 04, 2020
    0.039304
    0.043114
    0.039303
    0.041653
    4,107.98
    2,234,387
    Aug 03, 2020
    0.047625
    0.049514
    0.037018
    0.039304
    6,222.83
    2,108,361
    Aug 02, 2020
    0.060808
    0.066134
    0.046785
    0.047592
    7,967.96
    2,552,967
    Aug 01, 2020
    0.048909
    0.063490
    0.048255
    0.060917
    5,217.16
    3,267,757
    Jul 31, 2020
    0.046564
    0.050869
    0.043333
    0.048909
    6,260.46
    2,623,608
    Jul 30, 2020
    0.047459
    0.051170
    0.042970
    0.046791
    4,645.27
    2,509,982
    Jul 29, 2020
    0.050517
    0.067824
    0.045567
    0.047436
    1,939.96
    2,544,592
    Jul 28, 2020
    0.045017
    0.050825
    0.041743
    0.050506
    2,685.52
    2,709,281
    Jul 27, 2020
    0.058838
    0.060833
    0.044603
    0.045066
    5,225.06
    2,417,467
    Jul 26, 2020
    0.053102
    0.059361
    0.052367
    0.058827
    5,330.44
    3,155,621
    Jul 25, 2020
    0.050772
    0.053396
    0.046479
    0.053068
    1,673.89
    2,846,698
    Jul 24, 2020
    0.074010
    0.074018
    0.050655
    0.050776
    5,688.21
    2,723,764
    Jul 23, 2020
    0.068483
    0.074017
    0.065845
    0.073949
    5,049.58
    3,966,841
    Jul 22, 2020
    0.050462
    0.072685
    0.050211
    0.068481
    5,274.38
    3,673,520
    Jul 21, 2020
    0.072687
    0.073140
    0.047632
    0.050477
    33,946.89
    2,707,717
    Jul 20, 2020
    0.071202
    0.074919
    0.069550
    0.072784
    12,016.56
    3,904,311
    Jul 19, 2020
    0.066056
    0.072123
    0.066043
    0.071219
    8,169.56
    3,820,376
    Jul 18, 2020
    0.061305
    0.066360
    0.061081
    0.066074
    3,768.26
    3,544,385
    Jul 17, 2020
    0.057752
    0.062094
    0.057208
    0.061305
    3,932.72
    3,288,577
    Jul 16, 2020
    0.054013
    0.059857
    0.053614
    0.057757
    4,383.11
    3,098,250
    Jul 15, 2020
    0.062921
    0.063632
    0.052964
    0.054045
    2,410.67
    2,899,134
    Jul 14, 2020
    0.059307
    0.067265
    0.059277
    0.062936
    9,838.61
    3,376,066
    Jul 13, 2020
    0.057492
    0.060128
    0.057305
    0.059314
    3,966.73
    3,181,772
    Jul 12, 2020
    0.047036
    0.057492
    0.047031
    0.057492
    5,823.68
    3,084,041

Sobre Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 with 53,642,696.515 in circulation. The last known price of Bloom is $0.058067 USD and is down -9.87% over the last 24 hours. It is currently trading on 4 active market(s) with $3,286.51 traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Estatísticas de Bloom

Preço de Bloom$0.058067 USD
ROI de Bloom
-97.30%
Ranking no mercado#780
Cap. de Mercado$3,114,861 USD
Volume em 24 horas$3,286.51 USD
Fornecimento Circulante53,642,697 BLT
Fornecimento Total150,000,000 BLT
Fornecimento MáximoSem Dados
Valor mais alto
$2.19 USD
(Jan 15, 2018)
Valor mais baixo
$0.014610 USD
(Dec 03, 2019)
Alta / Baixa em 52 semanas
$0.096097 USD /
$0.014610 USD
Alta / Baixa em 90 dias
$0.079098 USD /
$0.015609 USD
Alta / Baixa em 30 dias
$0.079098 USD /
$0.037018 USD
Alta / Baixa em 7 dias
$0.079098 USD /
$0.039663 USD
Alta / Baixa em 24 horas
$0.064097 USD /
$0.051886 USD
Alta / Baixa ontem
$0.073426 USD /
$0.048988 USD
Abertura / Fechamento de ontem
$0.049060 USD /
$0.053662 USD
Mudança de ontem$0.004602 USD (9.38%)
Volume de ontem$7,899.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.