Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BLOCKv BLOCKv (VEE)
0.004343 USD (0.99%)
0.00000082 BTC (1.67%)
0.00002548 ETH (3.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,135,889 USD
1,917 BTC
59,464 ETH
Volume (24h)
17,351 USD
3.28 BTC
101.79 ETH
Fornecimento Circulante
2,333,613,594 VEE
Fornecimento Total
3,646,271,241 VEE

Dados históricos para BLOCKv

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.004250 0.004453 0.004247 0.004280 17,008 9,987,625
20/04/2019 0.004379 0.004405 0.004112 0.004249 16,701 9,914,397
19/04/2019 0.004508 0.004537 0.004303 0.004379 11,432 10,217,871
18/04/2019 0.004602 0.004657 0.004489 0.004509 7,315 10,521,150
17/04/2019 0.004643 0.004817 0.004554 0.004602 14,736 10,739,667
16/04/2019 0.004282 0.004694 0.004271 0.004645 29,952 10,840,185
15/04/2019 0.004232 0.004367 0.004198 0.004282 16,347 9,992,283
14/04/2019 0.003888 0.004273 0.003884 0.004232 10,774 9,875,811
13/04/2019 0.003960 0.004110 0.003878 0.003888 13,304 9,072,303
12/04/2019 0.004001 0.004016 0.003726 0.003960 18,341 9,241,837
11/04/2019 0.004303 0.004319 0.003733 0.004002 52,384 9,339,556
10/04/2019 0.004546 0.004962 0.004146 0.004301 48,859 10,037,291
09/04/2019 0.004714 0.004877 0.004507 0.004547 42,435 10,611,205
08/04/2019 0.005038 0.005927 0.004688 0.004714 83,281 10,999,538
07/04/2019 0.004821 0.005120 0.004773 0.005037 13,036 11,755,505
06/04/2019 0.004612 0.005061 0.004603 0.004826 12,470 11,260,967
05/04/2019 0.004685 0.004832 0.004568 0.004611 4,953 10,759,210
04/04/2019 0.004701 0.004994 0.004541 0.004686 12,011 10,934,659
03/04/2019 0.005032 0.005404 0.004698 0.004698 28,318 10,963,987
02/04/2019 0.004788 0.005514 0.004788 0.005029 54,449 11,736,682
01/04/2019 0.005149 0.005415 0.004692 0.004784 48,486 11,164,167
31/03/2019 0.005157 0.005263 0.004866 0.005152 3,333 12,021,815
30/03/2019 0.004727 0.005257 0.004714 0.005157 15,090 12,033,717
29/03/2019 0.004760 0.004863 0.004563 0.004736 9,482 11,052,760
28/03/2019 0.004682 0.004790 0.004488 0.004760 11,152 11,107,468
27/03/2019 0.004418 0.004730 0.004407 0.004684 8,641 10,931,754
26/03/2019 0.004347 0.004478 0.004291 0.004416 7,277 10,305,013
25/03/2019 0.004622 0.004667 0.004237 0.004363 20,191 10,182,292
24/03/2019 0.004609 0.004666 0.004451 0.004614 7,725 10,767,014
23/03/2019 0.004498 0.004674 0.004420 0.004614 16,981 10,766,826
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,333,613,594 VEE in circulation. The last known price of BLOCKv is 0.004343 USD and is up 0.99% over the last 24 hours. It is currently trading on 9 active market(s) with 17,351 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv Statistics
BLOCKv Price 0.004343 USD
BLOCKv ROI -76.66%
Market Rank #318
Cap. de Mercado 10,135,889 USD
24 Hour Volume 17,351 USD
Fornecimento Circulante 2,333,613,594 VEE
Fornecimento Total 3,646,271,241 VEE
Fornecimento Máximo Sem Dados
All Time High 0.342364 USD
(07/01/2018)
All Time Low 0.002974 USD
(07/12/2018)
52 Week High / Low 0.068175 USD /
0.002974 USD
90 Day High / Low 0.006266 USD /
0.003726 USD
30 Day High / Low 0.005927 USD /
0.003726 USD
7 Day High / Low 0.004817 USD /
0.004112 USD
24 Hour High / Low 0.004453 USD /
0.004268 USD
Yesterday's High / Low 0.004453 USD /
0.004247 USD
Yesterday's Open / Close 0.004250 USD /
0.004280 USD
Yesterday's Change $0.000030 USD (+0.70%)
Yesterday's Volume $17,008 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)