New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BLOCKv BLOCKv (VEE)
0.001928 USD (-5.92%)
0.00000024 BTC (-4.14%)
0.00001112 ETH (-3.80%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,132,521 USD
645 BTC
29,611 ETH
Volume (24h)
1,462 USD
0.18 BTC
8.44 ETH
Fornecimento Circulante
2,661,778,006 VEE
Fornecimento Total
3,646,271,241 VEE

Dados históricos para BLOCKv

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.002055 0.002096 0.001924 0.001929 1,460 5,134,758
17/10/2019 0.001999 0.002058 0.001991 0.002055 440 5,470,461
16/10/2019 0.002010 0.002037 0.001966 0.002000 1,245 5,324,831
15/10/2019 0.002061 0.002116 0.001978 0.002011 1,895 5,352,107
14/10/2019 0.001996 0.002092 0.001989 0.002059 1,022 5,481,498
13/10/2019 0.002031 0.002114 0.001985 0.001996 1,062 5,312,363
12/10/2019 0.002065 0.002087 0.002018 0.002031 394 5,406,359
11/10/2019 0.002109 0.002128 0.002036 0.002065 1,778 5,496,846
10/10/2019 0.002035 0.002120 0.001997 0.002109 2,698 5,613,572
09/10/2019 0.001907 0.002040 0.001898 0.002035 958 5,417,608
08/10/2019 0.001945 0.001961 0.001898 0.001907 711 5,074,973
07/10/2019 0.002420 0.002421 0.001871 0.001946 3,115 5,179,449
06/10/2019 0.001806 0.005102 0.001783 0.002422 2,238 6,447,958
05/10/2019 0.001884 0.001888 0.001784 0.001806 546 4,807,751
04/10/2019 0.001842 0.001904 0.001814 0.001884 138 5,016,067
03/10/2019 0.001706 0.001891 0.001622 0.001843 4,668 4,905,100
02/10/2019 0.001794 0.001811 0.001677 0.001706 3,041 4,541,258
01/10/2019 0.001911 0.001948 0.001790 0.001794 774 4,775,525
30/09/2019 0.001868 0.001910 0.001811 0.001910 260 5,085,133
29/09/2019 0.001837 0.001909 0.001794 0.001868 2,705 4,973,374
28/09/2019 0.001834 0.001849 0.001782 0.001837 2,630 4,888,718
27/09/2019 0.001854 0.001863 0.001749 0.001833 5,917 4,880,334
26/09/2019 0.001846 0.001917 0.001763 0.001855 5,347 4,936,301
25/09/2019 0.001831 0.001943 0.001633 0.001846 17,180 4,913,874
24/09/2019 0.002029 0.002171 0.001799 0.001830 3,754 4,872,277
23/09/2019 0.002156 0.002156 0.001998 0.002028 3,517 5,398,183
22/09/2019 0.002161 0.002209 0.002121 0.002155 991 5,736,810
21/09/2019 0.002274 0.002274 0.002075 0.002162 2,125 5,754,886
20/09/2019 0.002342 0.002342 0.002232 0.002274 3,622 6,051,966
19/09/2019 0.002280 0.002412 0.002240 0.002343 6,551 6,236,633
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.001928 USD and is down 5.92% over the last 24 hours. It is currently trading on 8 active market(s) with 1,462 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Estatísticas de BLOCKv
Preço de BLOCKv 0.001928 USD
ROI de BLOCKv -89.64%
Ranking no mercado #431
Cap. de Mercado 5,132,521 USD
Volume em 24 horas 1,462 USD
Fornecimento Circulante 2,661,778,006 VEE
Fornecimento Total 3,646,271,241 VEE
Fornecimento Máximo Sem Dados
Valor mais alto 0.342364 USD
(07/01/2018)
Valor mais baixo 0.001476 USD
(09/09/2019)
Alta / Baixa em 52 semanas 0.016928 USD /
0.001476 USD
Alta / Baixa em 90 dias 0.005102 USD /
0.001476 USD
Alta / Baixa em 30 dias 0.005102 USD /
0.001622 USD
Alta / Baixa em 7 dias 0.002116 USD /
0.001924 USD
Alta / Baixa em 24 horas 0.002073 USD /
0.001924 USD
Alta / Baixa ontem 0.002096 USD /
0.001924 USD
Abertura / Fechamento de ontem 0.002055 USD /
0.001929 USD
Mudança de ontem $-0.000126 USD (-6.14%)
Volume de ontem $1,460 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)