Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BLOCKv BLOCKv (VEE)
0.003633 USD (-5.50%)
0.00000033 BTC (-8.02%)
0.00001167 ETH (-5.59%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,671,292 USD
878 BTC
31,066 ETH
Volume (24h)
20,763 USD
1.88 BTC
66.69 ETH
Fornecimento Circulante
2,661,778,006 VEE
Fornecimento Total
3,646,271,241 VEE

Dados históricos para BLOCKv

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.003851 0.004044 0.003732 0.003829 24,613 10,193,025
22/06/2019 0.003688 0.003854 0.003536 0.003851 74,457 10,249,317
21/06/2019 0.003903 0.003903 0.003536 0.003688 61,292 9,815,495
20/06/2019 0.004085 0.004172 0.003801 0.003901 57,536 10,382,922
19/06/2019 0.004286 0.004443 0.003940 0.004086 79,174 10,875,611
18/06/2019 0.004365 0.004592 0.004181 0.004283 52,115 11,400,854
17/06/2019 0.004126 0.005891 0.004066 0.004367 87,734 11,624,299
16/06/2019 0.004243 0.004528 0.003997 0.004123 43,786 10,973,438
15/06/2019 0.004430 0.004460 0.003921 0.004242 134,263 11,290,566
14/06/2019 0.004547 0.004591 0.004223 0.004429 22,026 11,788,432
13/06/2019 0.004594 0.004657 0.004535 0.004544 4,689 12,095,574
12/06/2019 0.004529 0.004649 0.004399 0.004591 14,535 12,220,456
11/06/2019 0.004672 0.004909 0.004209 0.004523 62,090 12,037,957
10/06/2019 0.004833 0.004929 0.004542 0.004669 31,180 12,427,335
09/06/2019 0.005119 0.005152 0.004654 0.004840 22,431 12,883,254
08/06/2019 0.004612 0.005140 0.004388 0.005118 38,818 13,623,138
07/06/2019 0.004370 0.004671 0.004272 0.004573 23,613 12,173,293
06/06/2019 0.004285 0.004534 0.004277 0.004370 9,063 11,632,315
05/06/2019 0.004225 0.004445 0.004055 0.004285 38,250 11,404,568
04/06/2019 0.004651 0.004651 0.004044 0.004225 27,111 11,245,455
03/06/2019 0.005236 0.005442 0.004564 0.004656 72,026 12,054,159
02/06/2019 0.004941 0.005620 0.004941 0.005235 67,616 12,215,790
01/06/2019 0.004889 0.005213 0.004762 0.004941 34,949 11,531,487
31/05/2019 0.004894 0.005257 0.004836 0.004856 31,868 11,332,598
30/05/2019 0.005072 0.005258 0.004725 0.004894 19,823 11,421,741
29/05/2019 0.004885 0.005349 0.004724 0.005072 30,061 11,835,548
28/05/2019 0.005049 0.005405 0.004805 0.004886 10,749 11,401,383
27/05/2019 0.004747 0.005083 0.004617 0.005052 18,079 11,788,944
26/05/2019 0.004469 0.004882 0.004428 0.004746 22,996 11,076,338
25/05/2019 0.004715 0.004877 0.004382 0.004469 37,294 10,429,206
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.003633 USD and is down 5.50% over the last 24 hours. It is currently trading on 9 active market(s) with 20,763 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Estatísticas de BLOCKv
Preço de BLOCKv 0.003633 USD
ROI de BLOCKv -80.47%
Ranking no mercado #363
Cap. de Mercado 9,671,292 USD
Volume em 24 horas 20,763 USD
Fornecimento Circulante 2,661,778,006 VEE
Fornecimento Total 3,646,271,241 VEE
Fornecimento Máximo Sem Dados
Valor mais alto 0.342364 USD
(07/01/2018)
Valor mais baixo 0.002974 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.024728 USD /
0.002974 USD
Alta / Baixa em 90 dias 0.007083 USD /
0.003519 USD
Alta / Baixa em 30 dias 0.005891 USD /
0.003519 USD
Alta / Baixa em 7 dias 0.004592 USD /
0.003519 USD
Alta / Baixa em 24 horas 0.004044 USD /
0.003519 USD
Alta / Baixa ontem 0.004044 USD /
0.003732 USD
Abertura / Fechamento de ontem 0.003851 USD /
0.003829 USD
Mudança de ontem $-0.000021 USD (-0.56%)
Volume de ontem $24,613 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)