×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,518,227,379Vol 24h:  $104,004,870,950Domínio de BTC:  65.5%
Cap. de Mercado:  $268,518,227,379Vol 24h:  $104,004,870,950Domínio de BTC:  65.5%Criptomoedas:  5,530Mercados:  22,690

BLOCKv (VEE)

$0.001184 USD (4.81%)
0.00000012 BTC (3.29%)
0.00000505 ETH (-2.10%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,539,978 USD
    370.35818837 BTC
    15,098 ETH
  • Volume (24h)
    $1,051,204 USD
    109.97861054 BTC
    4,483 ETH
  • Fornecimento Circulante
    2,989,942,418 VEE
  • Fornecimento Total
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.001107
    0.001187
    0.001033
    0.001168
    955,123
    3,492,808
    May 28, 2020
    0.001042
    0.001238
    0.000865
    0.001107
    619,490
    3,310,446
    May 27, 2020
    0.000941
    0.001080
    0.000940
    0.001043
    486,272
    3,117,179
    May 26, 2020
    0.001136
    0.001140
    0.000903
    0.000941
    1,019,440
    2,814,335
    May 25, 2020
    0.001121
    0.001217
    0.000936
    0.001136
    1,041,114
    3,396,966
    May 24, 2020
    0.001160
    0.001181
    0.001073
    0.001124
    1,038,916
    3,359,204
    May 23, 2020
    0.001021
    0.001175
    0.001021
    0.001160
    881,471
    3,468,310
    May 22, 2020
    0.001016
    0.001084
    0.000871
    0.001021
    612,889
    3,053,421
    May 21, 2020
    0.000958
    0.001052
    0.000954
    0.001016
    400,309
    3,038,947
    May 20, 2020
    0.000987
    0.000992
    0.000864
    0.000958
    653,427
    2,862,995
    May 19, 2020
    0.001004
    0.001006
    0.000966
    0.000987
    632,458
    2,950,417
    May 18, 2020
    0.000981
    0.001056
    0.000981
    0.001003
    623,987
    2,999,070
    May 17, 2020
    0.000852
    0.001074
    0.000850
    0.000992
    620,211
    2,965,350
    May 16, 2020
    0.000780
    0.000858
    0.000776
    0.000851
    756,256
    2,545,023
    May 15, 2020
    0.000879
    0.000881
    0.000725
    0.000780
    1,045,689
    2,333,036
    May 14, 2020
    0.000814
    0.000882
    0.000813
    0.000879
    900,282
    2,628,032
    May 13, 2020
    0.000854
    0.000868
    0.000766
    0.000816
    570,449
    2,439,305
    May 12, 2020
    0.000859
    0.000882
    0.000716
    0.000854
    1,060,262
    2,552,982
    May 11, 2020
    0.000809
    0.000982
    0.000807
    0.000859
    901,263
    2,569,121
    May 10, 2020
    0.000874
    0.000874
    0.000738
    0.000809
    625,192
    2,417,689
    May 09, 2020
    0.000980
    0.001017
    0.000874
    0.000874
    629,338
    2,613,190
    May 08, 2020
    0.000987
    0.000996
    0.000979
    0.000979
    508,156
    2,928,619
    May 07, 2020
    0.001021
    0.001096
    0.000931
    0.000988
    633,304
    2,952,761
    May 06, 2020
    0.001076
    0.001128
    0.000906
    0.001021
    622,707
    3,053,387
    May 05, 2020
    0.000980
    0.001086
    0.000977
    0.001077
    628,769
    3,221,073
    May 04, 2020
    0.000971
    0.000985
    0.000880
    0.000980
    626,064
    2,930,101
    May 03, 2020
    0.001032
    0.001069
    0.000812
    0.000971
    631,972
    2,903,125
    May 02, 2020
    0.000936
    0.001032
    0.000875
    0.001031
    824,652
    3,083,247
    May 01, 2020
    0.000792
    0.000939
    0.000792
    0.000936
    1,062,385
    2,797,853
    Apr 30, 2020
    0.000797
    0.000913
    0.000771
    0.000792
    678,284
    2,368,882

Sobre BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,989,942,417.784 in circulation. The last known price of BLOCKv is $0.001184 USD and is up 4.81% over the last 24 hours. It is currently trading on 8 active market(s) with $1,051,203.505 traded over the last 24 hours. More information can be found at https://blockv.io/.

Estatísticas de BLOCKv

BLOCKv Price$0.001184 USD
BLOCKv ROI
-93.64%
Ranking no mercado#603
Cap. de Mercado$3,539,978 USD
Volume em 24 horas$1,051,204 USD
Fornecimento Circulante2,989,942,418 VEE
Fornecimento Total3,646,271,241 VEE
Fornecimento MáximoSem Dados
Valor mais alto
$0.342364 USD
(Jan 07, 2018)
Valor mais baixo
$0.000413 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.141798 USD /
$0.000413 USD
Alta / Baixa em 90 dias
$0.001730 USD /
$0.000413 USD
Alta / Baixa em 30 dias
$0.001238 USD /
$0.000716 USD
Alta / Baixa em 7 dias
$0.001238 USD /
$0.000865 USD
Alta / Baixa em 24 horas
$0.001195 USD /
$0.001033 USD
Alta / Baixa ontem
$0.001187 USD /
$0.001033 USD
Abertura / Fechamento de ontem
$0.001107 USD /
$0.001168 USD
Mudança de ontem$0.000062 USD (5.57%)
Volume de ontem$955,123 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.