Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BLOCKv BLOCKv (VEE)
0.002168 USD (0.14%)
0.00000021 BTC (-0.56%)
0.00001149 ETH (-2.39%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,771,208 USD
572 BTC
30,593 ETH
Volume (24h)
3,309 USD
0.33 BTC
17.54 ETH
Fornecimento Circulante
2,661,778,006 VEE
Fornecimento Total
3,646,271,241 VEE

Dados históricos para BLOCKv

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.002368 0.002404 0.002153 0.002176 4,283 5,791,448
20/08/2019 0.002513 0.002524 0.002362 0.002368 666 6,303,525
19/08/2019 0.002410 0.002607 0.002403 0.002513 4,975 6,689,138
18/08/2019 0.002335 0.002445 0.002243 0.002409 2,994 6,412,028
17/08/2019 0.002454 0.002459 0.002270 0.002335 1,723 6,214,403
16/08/2019 0.002422 0.002474 0.002307 0.002454 1,024 6,531,848
15/08/2019 0.002443 0.002464 0.002353 0.002422 2,300 6,446,011
14/08/2019 0.002517 0.002520 0.002368 0.002443 3,641 6,502,564
13/08/2019 0.002595 0.002605 0.002429 0.002517 3,785 6,700,329
12/08/2019 0.002501 0.002595 0.002444 0.002595 6,750 6,906,823
11/08/2019 0.002219 0.002501 0.002218 0.002501 7,227 6,656,865
10/08/2019 0.002271 0.002314 0.002192 0.002219 4,831 5,906,269
09/08/2019 0.002640 0.002703 0.002267 0.002271 15,729 6,045,480
08/08/2019 0.002778 0.002783 0.002550 0.002641 4,273 7,029,837
07/08/2019 0.002643 0.002796 0.002614 0.002778 2,385 7,395,158
06/08/2019 0.002594 0.002811 0.002522 0.002644 4,056 7,036,550
05/08/2019 0.002620 0.002735 0.002620 0.002636 3,830 7,015,940
04/08/2019 0.002605 0.002676 0.002549 0.002620 2,777 6,974,484
03/08/2019 0.002761 0.002825 0.002603 0.002605 9,528 6,934,196
02/08/2019 0.002747 0.002858 0.002682 0.002761 7,357 7,349,385
01/08/2019 0.002935 0.002941 0.002745 0.002746 1,967 7,309,933
31/07/2019 0.002702 0.003077 0.002685 0.002933 18,032 7,807,427
30/07/2019 0.002593 0.002704 0.002556 0.002703 4,363 7,194,344
29/07/2019 0.002911 0.002918 0.002587 0.002593 11,537 6,900,791
28/07/2019 0.002874 0.002931 0.002824 0.002911 4,934 7,748,687
27/07/2019 0.002889 0.003043 0.002808 0.002875 7,123 7,652,854
26/07/2019 0.003101 0.003143 0.002856 0.002889 8,254 7,691,154
25/07/2019 0.003113 0.003246 0.003102 0.003102 8,277 8,257,392
24/07/2019 0.003087 0.003172 0.002965 0.003115 13,731 8,290,188
23/07/2019 0.003208 0.003227 0.003022 0.003087 21,122 8,217,410
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.002168 USD and is up 0.14% over the last 24 hours. It is currently trading on 9 active market(s) with 3,309 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Estatísticas de BLOCKv
Preço de BLOCKv 0.002168 USD
ROI de BLOCKv -88.35%
Ranking no mercado #347
Cap. de Mercado 5,771,208 USD
Volume em 24 horas 3,309 USD
Fornecimento Circulante 2,661,778,006 VEE
Fornecimento Total 3,646,271,241 VEE
Fornecimento Máximo Sem Dados
Valor mais alto 0.342364 USD
(07/01/2018)
Valor mais baixo 0.002121 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.016928 USD /
0.002121 USD
Alta / Baixa em 90 dias 0.005891 USD /
0.002121 USD
Alta / Baixa em 30 dias 0.003246 USD /
0.002121 USD
Alta / Baixa em 7 dias 0.002607 USD /
0.002122 USD
Alta / Baixa em 24 horas 0.002191 USD /
0.002122 USD
Alta / Baixa ontem 0.002404 USD /
0.002153 USD
Abertura / Fechamento de ontem 0.002368 USD /
0.002176 USD
Mudança de ontem $-0.000192 USD (-8.12%)
Volume de ontem $4,283 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)