Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blocktrade Token Blocktrade Token (BTT)
0.026039 USD (-3.17%)
0.00000247 BTC (-2.15%)
0.00011433 ETH (-4.28%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,445,823 USD
137 BTC
6,348 ETH
Volume (24h)
260 USD
0.02 BTC
1.14 ETH
Fornecimento Circulante
55,526,343 BTT
Fornecimento Total
57,746,762 BTT

Dados históricos para Blocktrade Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.027071 0.027112 0.024714 0.025293 253 1,404,454
18/07/2019 0.024639 0.027368 0.024639 0.027071 109 1,503,173
17/07/2019 0.022605 0.024639 0.022029 0.024639 - 1,368,129
16/07/2019 0.027937 0.030684 0.022391 0.022657 4,444 1,258,052
15/07/2019 0.028055 0.028792 0.025914 0.027937 - 1,551,258
14/07/2019 0.033217 0.033241 0.025830 0.028127 603 1,561,796
13/07/2019 0.027102 0.033498 0.026404 0.033234 2,476 1,845,371
12/07/2019 0.026868 0.027886 0.026692 0.027091 271 1,504,256
11/07/2019 0.033656 0.033656 0.026692 0.026841 149 1,490,371
10/07/2019 0.031345 0.033734 0.027841 0.033663 215 1,869,208
09/07/2019 0.031832 0.032334 0.030977 0.031320 98 1,739,074
08/07/2019 0.030710 0.032375 0.030483 0.031813 1,544 1,766,472
07/07/2019 0.030207 0.035016 0.029150 0.030709 701 1,705,160
06/07/2019 0.027411 0.031324 0.026548 0.030205 3,184 1,677,174
05/07/2019 0.026742 0.027627 0.026578 0.027411 - 1,522,019
04/07/2019 0.028663 0.029718 0.026592 0.026736 2,111 1,484,572
03/07/2019 0.027556 0.028682 0.027426 0.028660 756 1,591,389
02/07/2019 0.027604 0.030816 0.025658 0.027553 1,774 1,529,921
01/07/2019 0.030407 0.036356 0.027605 0.027609 3,534 1,533,031
30/06/2019 0.035216 0.039781 0.029909 0.030407 1,609 1,682,248
29/06/2019 0.034636 0.035421 0.032805 0.035278 490 1,951,739
28/06/2019 0.037627 0.040474 0.032471 0.034593 635 1,913,846
27/06/2019 0.029877 0.039162 0.025578 0.037588 7,016 2,079,528
26/06/2019 0.026527 0.034102 0.026225 0.029877 4,366 1,652,915
25/06/2019 0.026122 0.026527 0.025293 0.026527 330 1,467,597
24/06/2019 0.027467 0.028720 0.025776 0.026117 1,908 1,444,893
23/06/2019 0.027567 0.031209 0.027354 0.027467 1,155 1,519,600
22/06/2019 0.027095 0.030226 0.026674 0.027579 2,532 1,525,777
21/06/2019 0.022245 0.027487 0.022245 0.027092 2,314 1,498,839
20/06/2019 0.027003 0.027065 0.021735 0.022257 1,558 1,231,331
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blocktrade Token

Blocktrade Token (BTT) is a cryptocurrency token and operates on the Ethereum platform. Blocktrade Token has a current supply of 57,746,762 BTT with 55,526,343 BTT in circulation. The last known price of Blocktrade Token is 0.026039 USD and is down 3.17% over the last 24 hours. It is currently trading on 1 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://blocktrade.com.
Estatísticas de Blocktrade Token
Preço de Blocktrade Token 0.026039 USD
ROI de Blocktrade Token -70.82%
Ranking no mercado #1251
Cap. de Mercado 1,445,823 USD
Volume em 24 horas 260 USD
Fornecimento Circulante 55,526,343 BTT
Fornecimento Total 57,746,762 BTT
Fornecimento Máximo Sem Dados
Valor mais alto 0.111413 USD
(30/09/2018)
Valor mais baixo 0.014187 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.111413 USD /
0.014187 USD
Alta / Baixa em 90 dias 0.040474 USD /
0.015200 USD
Alta / Baixa em 30 dias 0.040474 USD /
0.022029 USD
Alta / Baixa em 7 dias 0.033498 USD /
0.022029 USD
Alta / Baixa em 24 horas 0.026892 USD /
0.024714 USD
Alta / Baixa ontem 0.027112 USD /
0.024714 USD
Abertura / Fechamento de ontem 0.027071 USD /
0.025293 USD
Mudança de ontem $-0.001778 USD (-6.57%)
Volume de ontem $253 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)