Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Blocktrade Token Blocktrade Token (BTT)
0.015606 USD (-18.21%)
0.00000300 BTC (-14.22%)
0.00010138 ETH (-11.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
861,798 USD
166 BTC
5,599 ETH
Volume (24h)
1,501 USD
0.29 BTC
9.75 ETH
Fornecimento Circulante
55,223,643 BTT
Fornecimento Total
57,746,762 BTT

Dados históricos para Blocktrade Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.019080 0.019698 0.015651 0.015660 1,506 864,808
24/04/2019 0.023778 0.023795 0.018923 0.019082 750 1,053,785
23/04/2019 0.023139 0.024408 0.022964 0.023778 425 1,313,085
22/04/2019 0.020743 0.023293 0.020584 0.023141 1,632 1,277,924
21/04/2019 0.019603 0.021102 0.019043 0.020747 1,987 1,145,748
20/04/2019 0.019118 0.023541 0.018186 0.019601 6,075 1,082,419
19/04/2019 0.018316 0.019403 0.017984 0.019124 849 1,056,077
18/04/2019 0.018789 0.022103 0.016876 0.018314 1,447 1,011,370
17/04/2019 0.020123 0.021610 0.014773 0.018794 6,532 1,037,875
16/04/2019 0.022110 0.022263 0.019902 0.020122 1,080 1,111,229
15/04/2019 0.023544 0.023676 0.019810 0.022109 1,039 1,220,960
14/04/2019 0.021573 0.025441 0.020655 0.023544 7,275 1,300,184
13/04/2019 0.022541 0.025509 0.021368 0.021573 1,907 1,191,352
12/04/2019 0.021363 0.022687 0.019391 0.022560 2,350 1,245,822
11/04/2019 0.024822 0.027425 0.021387 0.021387 3,671 1,181,053
10/04/2019 0.023372 0.025383 0.022554 0.024800 3,404 1,369,562
09/04/2019 0.022769 0.023375 0.020445 0.023373 1,152 1,290,717
08/04/2019 0.021899 0.025073 0.021463 0.022769 1,866 1,257,369
07/04/2019 0.023227 0.027207 0.021703 0.021864 8,455 1,207,430
06/04/2019 0.022009 0.026593 0.020918 0.023226 4,783 1,282,629
05/04/2019 0.019834 0.022591 0.019762 0.022009 1,078 1,215,422
04/04/2019 0.018907 0.023032 0.018777 0.019833 2,163 1,095,269
03/04/2019 0.021048 0.022951 0.018417 0.018883 2,785 1,042,813
02/04/2019 0.019766 0.021693 0.019213 0.021044 890 1,162,150
01/04/2019 0.018745 0.020639 0.017616 0.019766 3,058 1,091,545
31/03/2019 0.021261 0.022050 0.017984 0.018758 1,786 1,035,888
30/03/2019 0.019112 0.023583 0.018373 0.021261 529 1,174,130
29/03/2019 0.020606 0.020901 0.018494 0.019175 475,013 1,058,905
28/03/2019 0.017015 0.020810 0.016829 0.020606 134,381 1,137,922
27/03/2019 0.020176 0.020404 0.015751 0.017022 81,769 940,003
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Blocktrade Token

Blocktrade Token (BTT) is a cryptocurrency token and operates on the Ethereum platform. Blocktrade Token has a current supply of 57,746,762 BTT with 55,223,643 BTT in circulation. The last known price of Blocktrade Token is 0.015606 USD and is down 18.21% over the last 24 hours. It is currently trading on 2 active market(s) with 1,501 USD traded over the last 24 hours. More information can be found at https://blocktrade.com.
Blocktrade Token Statistics
Blocktrade Token Price 0.015606 USD
Blocktrade Token ROI -82.51%
Market Rank #862
Cap. de Mercado 861,798 USD
24 Hour Volume 1,501 USD
Fornecimento Circulante 55,223,643 BTT
Fornecimento Total 57,746,762 BTT
Fornecimento Máximo Sem Dados
All Time High 0.111413 USD
(30/09/2018)
All Time Low 0.014187 USD
(29/01/2019)
52 Week High / Low 0.111413 USD /
0.014187 USD
90 Day High / Low 0.042981 USD /
0.014187 USD
30 Day High / Low 0.027425 USD /
0.014773 USD
7 Day High / Low 0.024408 USD /
0.015417 USD
24 Hour High / Low 0.019698 USD /
0.015417 USD
Yesterday's High / Low 0.019698 USD /
0.015651 USD
Yesterday's Open / Close 0.019080 USD /
0.015660 USD
Yesterday's Change $-0.003420 USD (-17.92%)
Yesterday's Volume $1,506 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)