Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blocktix Blocktix (TIX)
0.002849 USD (8.09%)
0.00000038 BTC (16.40%)
0.00001754 ETH (14.62%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
113,945 USD
15 BTC
702 ETH
Volume (24h)
649 USD
0.09 BTC
3.99 ETH
Fornecimento Circulante
40,000,000 TIX
Fornecimento Total
62,500,000 TIX

Dados históricos para Blocktix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.002633 0.002859 0.002477 0.002846 648 113,854
22/10/2019 0.003010 0.003014 0.002493 0.002633 732 105,318
21/10/2019 0.002771 0.003316 0.002453 0.003010 1,269 120,400
20/10/2019 0.002312 0.003724 0.002074 0.002770 635 110,795
19/10/2019 0.003186 0.003186 0.002305 0.002310 293 92,413
18/10/2019 0.002516 0.003187 0.002251 0.003186 793 127,457
17/10/2019 0.002542 0.003166 0.002445 0.002516 985 100,628
16/10/2019 0.002358 0.003170 0.002353 0.002542 1,047 101,681
15/10/2019 0.003586 0.004246 0.002335 0.002358 220 94,337
14/10/2019 0.003188 0.003651 0.002573 0.003583 597 143,332
13/10/2019 0.002784 0.003399 0.002303 0.003188 975 127,503
12/10/2019 0.003053 0.003090 0.002603 0.002785 574 111,396
11/10/2019 0.002772 0.003347 0.002744 0.003052 1,156 122,099
10/10/2019 0.002978 0.002987 0.001774 0.002771 1,151 110,835
09/10/2019 0.002040 0.003193 0.001476 0.002978 681 119,123
08/10/2019 0.001630 0.002042 0.001627 0.002040 872 81,592
07/10/2019 0.002636 0.002717 0.001317 0.001630 728 65,191
06/10/2019 0.002653 0.002751 0.002573 0.002639 1 105,542
05/10/2019 0.002940 0.003215 0.001978 0.002654 914 106,157
04/10/2019 0.002144 0.003212 0.002123 0.002940 442 117,600
03/10/2019 0.002522 0.003502 0.002121 0.002145 677 85,812
02/10/2019 0.002480 0.002524 0.002454 0.002520 16 100,798
01/10/2019 0.002888 0.002974 0.002320 0.002480 1 99,210
30/09/2019 0.002428 0.004194 0.001248 0.002888 131 115,528
29/09/2019 0.002445 0.002500 0.002378 0.002429 2 97,141
28/09/2019 0.002446 0.002459 0.002391 0.002445 1 97,794
27/09/2019 0.002334 0.002868 0.002285 0.002444 5 97,778
26/09/2019 0.002884 0.002884 0.002201 0.002335 0 93,386
25/09/2019 0.002884 0.002884 0.002884 0.002884 - 115,365
24/09/2019 0.002884 0.002884 0.002884 0.002884 - 115,365
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.002849 USD and is up 8.09% over the last 24 hours. It is currently trading on 2 active market(s) with 649 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Estatísticas de Blocktix
Preço de Blocktix 0.002849 USD
ROI de Blocktix -98.15%
Ranking no mercado #1426
Cap. de Mercado 113,945 USD
Volume em 24 horas 649 USD
Fornecimento Circulante 40,000,000 TIX
Fornecimento Total 62,500,000 TIX
Fornecimento Máximo Sem Dados
Valor mais alto 0.412141 USD
(29/08/2017)
Valor mais baixo 0.001248 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.220114 USD /
0.001248 USD
Alta / Baixa em 90 dias 0.010350 USD /
0.001248 USD
Alta / Baixa em 30 dias 0.004246 USD /
0.001248 USD
Alta / Baixa em 7 dias 0.003724 USD /
0.002074 USD
Alta / Baixa em 24 horas 0.002859 USD /
0.002477 USD
Alta / Baixa ontem 0.002859 USD /
0.002477 USD
Abertura / Fechamento de ontem 0.002633 USD /
0.002846 USD
Mudança de ontem $0.000213 USD (+8.10%)
Volume de ontem $648 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)