×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,964,461,918Vol 24h:  $57,558,407,885Domínio de BTC:  64.6%
Cap. de Mercado:  $262,964,461,918Vol 24h:  $57,558,407,885Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

Blocktix (TIX)

$0.000829 USD (0.76%)
0.00000009 BTC (-0.14%)
0.00000361 ETH (-0.61%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $33,177.01 USD
    3.59458405 BTC
    144.54305736 ETH
  • Volume (24h)
    $6.40 USD
    0.00069306 BTC
    0.02786892 ETH
  • Fornecimento Circulante
    40,000,000 TIX
  • Fornecimento Total
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.000822
    0.000837
    0.000462
    0.000830
    6.57
    33,193.90
    Jun 30, 2020
    0.000899
    0.000899
    0.000454
    0.000822
    25.35
    32,861.10
    Jun 29, 2020
    0.000899
    0.000899
    0.000899
    0.000899
    0
    35,950.06
    Jun 28, 2020
    0.000899
    0.000899
    0.000899
    0.000899
    0
    35,950.06
    Jun 27, 2020
    0.000915
    0.000922
    0.000893
    0.000899
    0
    35,950.06
    Jun 26, 2020
    0.000925
    0.000932
    0.000909
    0.000915
    0.004571
    36,602.63
    Jun 25, 2020
    0.000558
    0.000929
    0.000544
    0.000925
    6.72
    37,004.11
    Jun 24, 2020
    0.000578
    0.000581
    0.000556
    0.000558
    2.68
    22,320.47
    Jun 23, 2020
    0.000745
    0.000745
    0.000574
    0.000578
    2.82
    23,113.39
    Jun 22, 2020
    0.000745
    0.000745
    0.000745
    0.000745
    0
    29,800.30
    Jun 21, 2020
    0.000746
    0.000753
    0.000744
    0.000745
    0
    29,800.30
    Jun 20, 2020
    0.000845
    0.000845
    0.000556
    0.000746
    0.302593
    29,841.95
    Jun 19, 2020
    0.000848
    0.000848
    0.000844
    0.000845
    0
    33,795.67
    Jun 18, 2020
    0.000852
    0.000853
    0.000839
    0.000847
    0.000846
    33,873.56
    Jun 17, 2020
    0.000857
    0.000858
    0.000837
    0.000852
    0.083741
    34,098.14
    Jun 16, 2020
    0.000566
    0.000957
    0.000564
    0.000857
    14.16
    34,284.09
    Jun 15, 2020
    0.000750
    0.001104
    0.000455
    0.000566
    62.99
    22,640.78
    Jun 14, 2020
    0.002313
    0.002931
    0.000376
    0.000750
    107.91
    30,002.00
    Jun 13, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23
    Jun 12, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23
    Jun 11, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23
    Jun 10, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23
    Jun 09, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23
    Jun 08, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23
    Jun 07, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23
    Jun 06, 2020
    0.002315
    0.002332
    0.002298
    0.002313
    0
    92,531.23
    Jun 05, 2020
    0.002129
    0.002319
    0.002099
    0.002315
    0.117942
    92,609.19
    Jun 04, 2020
    0.002261
    0.002262
    0.001955
    0.002129
    49.46
    85,158.31
    Jun 03, 2020
    0.002131
    0.002260
    0.002115
    0.002260
    9.84
    90,382.44
    Jun 02, 2020
    0.003012
    0.003143
    0.002115
    0.002131
    329.28
    85,248.37

Sobre Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.000829 USD and is up 0.76% over the last 24 hours. It is currently trading on 1 active market(s) with $6.40 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Estatísticas de Blocktix

Blocktix Price$0.000829 USD
Blocktix ROI
-99.46%
Ranking no mercado#1748
Cap. de Mercado$33,177.01 USD
Volume em 24 horas$6.40 USD
Fornecimento Circulante40,000,000 TIX
Fornecimento Total62,500,000 TIX
Fornecimento MáximoSem Dados
Valor mais alto
$0.412141 USD
(Aug 29, 2017)
Valor mais baixo
$0.000376 USD
(Jun 14, 2020)
Alta / Baixa em 52 semanas
$0.010350 USD /
$0.000376 USD
Alta / Baixa em 90 dias
$0.003341 USD /
$0.000376 USD
Alta / Baixa em 30 dias
$0.002931 USD /
$0.000376 USD
Alta / Baixa em 7 dias
$0.000932 USD /
$0.000454 USD
Alta / Baixa em 24 horas
$0.000837 USD /
$0.000462 USD
Alta / Baixa ontem
$0.000837 USD /
$0.000462 USD
Abertura / Fechamento de ontem
$0.000822 USD /
$0.000830 USD
Mudança de ontem$0.000008 USD (1.01%)
Volume de ontem$6.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.