Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blocktix Blocktix (TIX)
0.004160 USD (-15.52%)
0.00000041 BTC (-9.77%)
0.00002234 ETH (-10.64%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
166,402 USD
16 BTC
894 ETH
Volume (24h)
120 USD
0.01 BTC
0.64 ETH
Fornecimento Circulante
40,000,000 TIX
Fornecimento Total
62,500,000 TIX

Dados históricos para Blocktix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.005816 0.005819 0.003325 0.004914 31 196,560
19/08/2019 0.007060 0.009828 0.005419 0.005816 11,590 232,631
18/08/2019 0.006582 0.007181 0.006423 0.007060 10 282,385
17/08/2019 0.005085 0.009060 0.005052 0.006581 24 263,238
16/08/2019 0.002743 0.010350 0.002592 0.005086 928 203,455
15/08/2019 0.003039 0.003039 0.002672 0.002743 5 109,721
14/08/2019 0.003066 0.003071 0.003038 0.003039 - 121,544
13/08/2019 0.003359 0.003360 0.003017 0.003066 0 122,652
12/08/2019 0.003416 0.003417 0.003353 0.003360 6 134,386
11/08/2019 0.003260 0.003424 0.003257 0.003416 0 136,650
10/08/2019 0.003054 0.003594 0.003052 0.003260 5 130,386
09/08/2019 0.003070 0.003483 0.003001 0.003054 66 122,140
08/08/2019 0.003167 0.003764 0.003007 0.003070 94 122,802
07/08/2019 0.003820 0.003821 0.003106 0.003167 629 126,682
06/08/2019 0.003621 0.003893 0.003156 0.003820 46 152,798
05/08/2019 0.003122 0.003730 0.003122 0.003620 5 144,788
04/08/2019 0.003516 0.003542 0.003097 0.003122 10 124,867
03/08/2019 0.003850 0.003964 0.003494 0.003516 7 140,641
02/08/2019 0.003877 0.003914 0.003671 0.003849 1 153,971
01/08/2019 0.002994 0.004048 0.002994 0.003876 42 155,055
31/07/2019 0.002922 0.003002 0.002921 0.002994 - 119,777
30/07/2019 0.002932 0.003183 0.002871 0.002922 13 116,886
29/07/2019 0.002970 0.002974 0.002911 0.002932 10 117,268
28/07/2019 0.002937 0.002981 0.002930 0.002970 - 118,780
27/07/2019 0.003150 0.003205 0.002916 0.002935 6 117,384
26/07/2019 0.003133 0.003158 0.003054 0.003150 0 126,010
25/07/2019 0.003423 0.003525 0.003023 0.003134 340 125,367
24/07/2019 0.003328 0.003431 0.001920 0.003425 107 137,008
23/07/2019 0.003426 0.003427 0.003151 0.003328 6 133,134
22/07/2019 0.003609 0.003627 0.002587 0.003425 80 136,991
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.004160 USD and is down 15.52% over the last 24 hours. It is currently trading on 1 active market(s) with 120 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Estatísticas de Blocktix
Preço de Blocktix 0.004160 USD
ROI de Blocktix -97.29%
Ranking no mercado #1476
Cap. de Mercado 166,402 USD
Volume em 24 horas 120 USD
Fornecimento Circulante 40,000,000 TIX
Fornecimento Total 62,500,000 TIX
Fornecimento Máximo Sem Dados
Valor mais alto 3.72 USD
(29/08/2017)
Valor mais baixo 0.001417 USD
(16/07/2019)
Alta / Baixa em 52 semanas 0.367354 USD /
0.001417 USD
Alta / Baixa em 90 dias 0.025511 USD /
0.001417 USD
Alta / Baixa em 30 dias 0.010350 USD /
0.001920 USD
Alta / Baixa em 7 dias 0.010350 USD /
0.002592 USD
Alta / Baixa em 24 horas 0.005743 USD /
0.003108 USD
Alta / Baixa ontem 0.005819 USD /
0.003325 USD
Abertura / Fechamento de ontem 0.005816 USD /
0.004914 USD
Mudança de ontem $-0.000902 USD (-15.51%)
Volume de ontem $31 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)