Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blocktix Blocktix (TIX)
0.008613 USD (-3.93%)
0.00000068 BTC (-13.58%)
0.00002592 ETH (-9.44%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
344,526 USD
27 BTC
1,037 ETH
Volume (24h)
96,779 USD
7.69 BTC
291.24 ETH
Fornecimento Circulante
40,000,000 TIX
Fornecimento Total
62,500,000 TIX

Dados históricos para Blocktix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.009303 0.010551 0.004724 0.010123 92,482 404,904
24/06/2019 0.006156 0.009361 0.005996 0.009300 3 371,983
23/06/2019 0.012754 0.013040 0.006133 0.006156 25 246,240
22/06/2019 0.004982 0.012786 0.004950 0.012760 131 510,394
21/06/2019 0.007269 0.008062 0.002780 0.004982 11,924 199,282
20/06/2019 0.007419 0.008583 0.006210 0.007264 3,363 290,545
19/06/2019 0.008615 0.009716 0.007405 0.007420 2,732 296,806
18/06/2019 0.009138 0.009290 0.008008 0.008609 1,427 344,354
17/06/2019 0.008089 0.009379 0.007047 0.009142 1,351 365,686
16/06/2019 0.008917 0.009578 0.008041 0.008082 1,083 323,267
15/06/2019 0.009285 0.009365 0.007794 0.008917 5,703 356,699
14/06/2019 0.008801 0.009318 0.008759 0.009281 1,526 371,259
13/06/2019 0.008861 0.009108 0.008639 0.008795 1,104 351,806
12/06/2019 0.008865 0.009908 0.008675 0.008855 5,141 354,200
11/06/2019 0.010084 0.010119 0.008715 0.008865 1,061 354,587
10/06/2019 0.010168 0.010193 0.008945 0.010074 3,464 402,952
09/06/2019 0.009038 0.011334 0.008841 0.010194 8,726 407,755
08/06/2019 0.009851 0.009918 0.009030 0.009038 5,283 361,524
07/06/2019 0.016628 0.016670 0.008584 0.009853 66,592 394,136
06/06/2019 0.017593 0.018061 0.015763 0.016639 494 665,558
05/06/2019 0.016465 0.019433 0.016150 0.017591 494 703,651
04/06/2019 0.020574 0.020574 0.014052 0.016465 5,690 658,604
03/06/2019 0.021388 0.022289 0.020507 0.020598 514 823,938
02/06/2019 0.022578 0.024219 0.020426 0.021384 11,517 855,353
01/06/2019 0.023444 0.023759 0.021889 0.022578 9,025 903,137
31/05/2019 0.015324 0.025511 0.015219 0.023448 28,033 937,937
30/05/2019 0.015856 0.016817 0.015056 0.015324 644 612,976
29/05/2019 0.015994 0.016793 0.015605 0.015856 790 634,238
28/05/2019 0.016362 0.016674 0.015638 0.015998 1,943 639,900
27/05/2019 0.016063 0.017704 0.015528 0.016371 4,866 654,831
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.008613 USD and is down 3.93% over the last 24 hours. It is currently trading on 1 active market(s) with 96,779 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Estatísticas de Blocktix
Preço de Blocktix 0.008613 USD
ROI de Blocktix -94.40%
Ranking no mercado #1046
Cap. de Mercado 344,526 USD
Volume em 24 horas 96,779 USD
Fornecimento Circulante 40,000,000 TIX
Fornecimento Total 62,500,000 TIX
Fornecimento Máximo Sem Dados
Valor mais alto 3.72 USD
(29/08/2017)
Valor mais baixo 0.002780 USD
(21/06/2019)
Alta / Baixa em 52 semanas 0.367354 USD /
0.002780 USD
Alta / Baixa em 90 dias 0.036725 USD /
0.002780 USD
Alta / Baixa em 30 dias 0.025511 USD /
0.002780 USD
Alta / Baixa em 7 dias 0.013040 USD /
0.002780 USD
Alta / Baixa em 24 horas 0.010860 USD /
0.007830 USD
Alta / Baixa ontem 0.010551 USD /
0.004724 USD
Abertura / Fechamento de ontem 0.009303 USD /
0.010123 USD
Mudança de ontem $0.000820 USD (+8.81%)
Volume de ontem $92,482 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)