×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $234,275,299,737Vol 24h:  $56,962,961,359Domínio de BTC:  65.9%
Cap. de Mercado:  $234,275,299,737Vol 24h:  $56,962,961,359Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

Blockport (BPT)

$0.014271 USD (8.86%)
0.00000167 BTC (8.14%)
0.00007787 ETH (7.27%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $762,108 USD
    89.11682668 BTC
    4,158 ETH
  • Volume (24h)
    $1,701.76 USD
    0.19899438 BTC
    9.28543547 ETH
  • Fornecimento Circulante
    53,402,933 BPT
  • Fornecimento Total
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.013154
    0.014111
    0.012757
    0.013764
    1,519.52
    735,013
    Nov 15, 2019
    0.014207
    0.014331
    0.012692
    0.013150
    6,186.17
    702,253
    Nov 14, 2019
    0.015767
    0.019620
    0.013056
    0.014186
    11,393.92
    757,584
    Nov 13, 2019
    0.020625
    0.031589
    0.014946
    0.015768
    20,547.62
    842,069
    Nov 12, 2019
    0.012529
    0.021899
    0.012505
    0.020621
    5,452.20
    1,101,228
    Nov 11, 2019
    0.011864
    0.015706
    0.010948
    0.012529
    5,235.52
    669,071
    Nov 10, 2019
    0.010389
    0.012291
    0.010379
    0.011866
    4,688.80
    633,666
    Nov 09, 2019
    0.010912
    0.011020
    0.010067
    0.010390
    418.51
    554,862
    Nov 08, 2019
    0.011487
    0.011495
    0.010786
    0.010915
    743.64
    582,892
    Nov 07, 2019
    0.011319
    0.011509
    0.010871
    0.011491
    3,526.29
    613,675
    Nov 06, 2019
    0.009347
    0.012022
    0.008830
    0.011323
    6,082.32
    604,678
    Nov 05, 2019
    0.009700
    0.010192
    0.008314
    0.009347
    874.80
    499,150
    Nov 04, 2019
    0.009960
    0.010703
    0.009289
    0.009700
    1,811.80
    517,984
    Nov 03, 2019
    0.011103
    0.011793
    0.009951
    0.009972
    915.04
    532,508
    Nov 02, 2019
    0.010086
    0.011469
    0.009653
    0.011097
    2,668.05
    592,595
    Nov 01, 2019
    0.010023
    0.010093
    0.009618
    0.010086
    1,051.83
    538,618
    Oct 31, 2019
    0.009665
    0.010397
    0.009385
    0.010028
    241.37
    535,510
    Oct 30, 2019
    0.009809
    0.010322
    0.009218
    0.009667
    401.52
    516,233
    Oct 29, 2019
    0.009534
    0.010139
    0.009225
    0.009807
    471.95
    523,717
    Oct 28, 2019
    0.009645
    0.010632
    0.009337
    0.009532
    615.34
    509,039
    Oct 27, 2019
    0.008234
    0.010250
    0.008208
    0.009651
    1,712.52
    515,410
    Oct 26, 2019
    0.008756
    0.010223
    0.008181
    0.008237
    1,153.00
    439,886
    Oct 25, 2019
    0.008089
    0.009510
    0.007570
    0.008760
    2,706.24
    467,832
    Oct 24, 2019
    0.007116
    0.008605
    0.006935
    0.008089
    7,137.77
    431,982
    Oct 23, 2019
    0.007468
    0.008309
    0.006600
    0.007116
    2,380.95
    380,007
    Oct 22, 2019
    0.007495
    0.007849
    0.006934
    0.007468
    3,540.28
    398,801
    Oct 21, 2019
    0.007301
    0.009699
    0.007089
    0.007495
    10,236.33
    400,260
    Oct 20, 2019
    0.006484
    0.007497
    0.006349
    0.007301
    4,044.37
    389,875
    Oct 19, 2019
    0.006587
    0.006883
    0.006045
    0.006480
    6,584.24
    346,067
    Oct 18, 2019
    0.007012
    0.007514
    0.006496
    0.006588
    6,038.89
    351,843
    Oct 17, 2019
    0.006828
    0.007229
    0.006520
    0.007012
    7,055.70
    374,443

Sobre Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 53,402,933.449 in circulation. The last known price of Blockport is $0.014270 USD and is up 8.85% over the last 24 hours. It is currently trading on 1 active market(s) with $1,701.70 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Estatísticas de Blockport

Blockport Price
$0.014271 USD
Blockport ROI
-96.31%
Ranking no mercado
#964
Cap. de Mercado
$762,108 USD
Volume em 24 horas
$1,701.76 USD
Fornecimento Circulante
53,402,933 BPT
Fornecimento Total
69,434,800 BPT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.854753 USD
(Feb 20, 2018)
Valor mais baixo
$0.004186 USD
(Sep 27, 2019)
Alta / Baixa em 52 semanas
$0.163692 USD /
$0.004186 USD
Alta / Baixa em 90 dias
$0.031589 USD /
$0.004186 USD
Alta / Baixa em 30 dias
$0.031589 USD /
$0.006045 USD
Alta / Baixa em 7 dias
$0.031589 USD /
$0.010394 USD
Alta / Baixa em 24 horas
$0.014279 USD /
$0.012757 USD
Alta / Baixa ontem
$0.014111 USD /
$0.012757 USD
Abertura / Fechamento de ontem
$0.013154 USD /
$0.013764 USD
Mudança de ontem
$0.000610 USD (4.63%)
Volume de ontem
$1,519.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.