Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blockport Blockport (BPT)
0.005874 USD (1.62%)
0.00000057 BTC (2.59%)
0.00002956 ETH (-1.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
313,695 USD
31 BTC
1,579 ETH
Volume (24h)
119,969 USD
11.74 BTC
603.79 ETH
Fornecimento Circulante
53,402,933 BPT
Fornecimento Total
69,434,800 BPT

Dados históricos para Blockport

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.005727 0.006056 0.005634 0.005933 127,612 316,836
15/09/2019 0.005747 0.005878 0.005538 0.005726 62,512 305,776
14/09/2019 0.005845 0.005906 0.005632 0.005748 36,907 306,960
13/09/2019 0.006138 0.006197 0.005780 0.005842 47,738 311,979
12/09/2019 0.005912 0.006171 0.005506 0.006138 103,241 327,789
11/09/2019 0.005641 0.006059 0.005391 0.005950 127,064 317,763
10/09/2019 0.005605 0.005829 0.005396 0.005641 167,467 301,267
09/09/2019 0.006387 0.006686 0.005546 0.005607 104,367 299,436
08/09/2019 0.007045 0.007240 0.006271 0.006387 103,460 341,078
07/09/2019 0.006943 0.007271 0.006793 0.007048 149,690 376,407
06/09/2019 0.007175 0.007584 0.006798 0.006941 106,623 370,661
05/09/2019 0.006945 0.007680 0.006694 0.007175 127,870 383,192
04/09/2019 0.006919 0.007221 0.006435 0.006945 152,206 370,868
03/09/2019 0.007235 0.007453 0.006735 0.006920 140,635 369,527
02/09/2019 0.008039 0.008533 0.006615 0.007235 94,310 386,380
01/09/2019 0.009842 0.009842 0.007914 0.008061 67,768 430,479
31/08/2019 0.013630 0.014004 0.009723 0.009809 60,793 523,815
30/08/2019 0.009602 0.014379 0.009457 0.013543 174,039 723,256
29/08/2019 0.014162 0.014772 0.009435 0.009556 80,364 510,336
28/08/2019 0.014364 0.015462 0.012010 0.014252 161,640 761,082
27/08/2019 0.014259 0.016552 0.012865 0.013904 164,574 742,524
26/08/2019 0.009686 0.017343 0.009644 0.014253 257,990 761,150
25/08/2019 0.012184 0.015316 0.009342 0.009718 33,308 518,961
24/08/2019 0.011716 0.024014 0.011120 0.012184 432,223 650,678
23/08/2019 0.005874 0.013745 0.005778 0.011719 489,787 625,818
22/08/2019 0.005864 0.006268 0.005718 0.005874 3,434 313,702
21/08/2019 0.006030 0.006098 0.005512 0.005864 162 313,132
20/08/2019 0.006444 0.006694 0.006030 0.006030 662 322,016
19/08/2019 0.006107 0.006562 0.006082 0.006444 167 344,136
18/08/2019 0.005904 0.006272 0.005721 0.006105 363 326,028
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.005874 USD and is up 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with 119,969 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Estatísticas de Blockport
Preço de Blockport 0.005874 USD
ROI de Blockport -98.48%
Ranking no mercado #1199
Cap. de Mercado 313,695 USD
Volume em 24 horas 119,969 USD
Fornecimento Circulante 53,402,933 BPT
Fornecimento Total 69,434,800 BPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.854753 USD
(20/02/2018)
Valor mais baixo 0.004557 USD
(20/07/2019)
Alta / Baixa em 52 semanas 0.163692 USD /
0.004557 USD
Alta / Baixa em 90 dias 0.024014 USD /
0.004557 USD
Alta / Baixa em 30 dias 0.024014 USD /
0.005391 USD
Alta / Baixa em 7 dias 0.006197 USD /
0.005391 USD
Alta / Baixa em 24 horas 0.006076 USD /
0.005634 USD
Alta / Baixa ontem 0.006056 USD /
0.005634 USD
Abertura / Fechamento de ontem 0.005727 USD /
0.005933 USD
Mudança de ontem $0.000206 USD (+3.60%)
Volume de ontem $127,612 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)