Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blockport Blockport (BPT)
0.008953 USD (14.99%)
0.00000070 BTC (7.75%)
0.00002660 ETH (10.47%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
478,122 USD
37 BTC
1,420 ETH
Volume (24h)
9,353 USD
0.73 BTC
27.78 ETH
Fornecimento Circulante
53,402,933 BPT
Fornecimento Total
69,434,800 BPT

Dados históricos para Blockport

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.007858 0.008962 0.007126 0.008717 8,873 465,534
25/06/2019 0.008604 0.009172 0.007325 0.007858 1,533 419,640
24/06/2019 0.008749 0.009559 0.008207 0.008605 1,412 459,515
23/06/2019 0.008325 0.009336 0.007724 0.008749 4,530 467,216
22/06/2019 0.008111 0.008670 0.006600 0.008325 10,689 444,584
21/06/2019 0.007800 0.008434 0.007799 0.008091 1,042 432,062
20/06/2019 0.008674 0.008682 0.007707 0.008095 1,772 432,305
19/06/2019 0.007806 0.008679 0.007735 0.008675 1,487 463,256
18/06/2019 0.008372 0.008448 0.007530 0.007804 4,142 416,772
17/06/2019 0.008642 0.008907 0.007891 0.008375 4,768 447,268
16/06/2019 0.008661 0.011371 0.008087 0.008641 10,625 461,453
15/06/2019 0.008826 0.008849 0.008391 0.008656 7,340 462,259
14/06/2019 0.008579 0.009186 0.008242 0.008823 12,262 471,158
13/06/2019 0.009132 0.009161 0.008191 0.008576 8,301 458,005
12/06/2019 0.009042 0.010207 0.008426 0.009125 16,751 487,278
11/06/2019 0.006652 0.011047 0.006388 0.009030 27,646 482,205
10/06/2019 0.006854 0.007193 0.006429 0.006646 7,641 354,935
09/06/2019 0.006733 0.007411 0.006369 0.006862 5,721 366,463
08/06/2019 0.006651 0.007496 0.006412 0.006733 9,997 359,573
07/06/2019 0.007207 0.007392 0.006525 0.006653 8,922 355,286
06/06/2019 0.007805 0.007992 0.006779 0.007195 29,927 384,231
05/06/2019 0.007408 0.008463 0.007076 0.007682 29,700 410,255
04/06/2019 0.008664 0.008664 0.007245 0.007408 47,341 395,615
03/06/2019 0.009539 0.010010 0.008562 0.008668 35,144 462,890
02/06/2019 0.008650 0.009561 0.008580 0.009538 39,578 509,380
01/06/2019 0.009142 0.010606 0.008011 0.008650 46,832 461,959
31/05/2019 0.007141 0.009559 0.007098 0.009037 57,939 482,609
30/05/2019 0.009885 0.011592 0.006740 0.007141 50,499 381,343
29/05/2019 0.007645 0.012461 0.007627 0.009885 114,911 527,885
28/05/2019 0.006424 0.008248 0.006339 0.007647 31,659 408,366
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.008953 USD and is up 14.99% over the last 24 hours. It is currently trading on 2 active market(s) with 9,353 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Estatísticas de Blockport
Preço de Blockport 0.008953 USD
ROI de Blockport -97.68%
Ranking no mercado #1011
Cap. de Mercado 478,122 USD
Volume em 24 horas 9,353 USD
Fornecimento Circulante 53,402,933 BPT
Fornecimento Total 69,434,800 BPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.854753 USD
(20/02/2018)
Valor mais baixo 0.005874 USD
(16/05/2019)
Alta / Baixa em 52 semanas 0.212781 USD /
0.005874 USD
Alta / Baixa em 90 dias 0.160171 USD /
0.005874 USD
Alta / Baixa em 30 dias 0.012461 USD /
0.006369 USD
Alta / Baixa em 7 dias 0.009559 USD /
0.006600 USD
Alta / Baixa em 24 horas 0.009222 USD /
0.007126 USD
Alta / Baixa ontem 0.008962 USD /
0.007126 USD
Abertura / Fechamento de ontem 0.007858 USD /
0.008717 USD
Mudança de ontem $0.000859 USD (+10.94%)
Volume de ontem $8,873 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)