Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blocknet Blocknet (BLOCK)
1.08 USD (8.22%)
0.00012983 BTC (8.09%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,703,060 USD
805 BTC
Volume (24h)
14,708 USD
1.77 BTC
Fornecimento Circulante
6,200,447 BLOCK

Dados históricos para Blocknet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 1.00 1.06 0.990505 1.06 11,622 6,566,014
13/10/2019 1.01 1.03 0.988641 1.00 5,336 6,214,182
12/10/2019 0.997267 1.02 0.996737 1.01 3,620 6,233,985
11/10/2019 1.13 1.13 0.996880 0.996880 7,276 6,176,050
10/10/2019 1.15 1.16 1.06 1.13 19,645 7,021,410
09/10/2019 1.04 1.22 1.01 1.15 15,950 7,090,846
08/10/2019 0.958731 1.04 0.956294 1.04 19,526 6,440,369
07/10/2019 0.991417 1.00 0.906913 0.959246 11,066 5,937,394
06/10/2019 1.06 1.06 0.979684 0.992244 11,859 6,140,211
05/10/2019 1.11 1.13 1.03 1.06 18,656 6,561,382
04/10/2019 0.990927 1.31 0.946396 1.12 16,209 6,897,378
03/10/2019 0.941712 0.994702 0.840010 0.990722 9,540 6,089,241
02/10/2019 0.896563 0.965268 0.838600 0.942118 6,471 5,789,152
01/10/2019 0.906886 0.931891 0.859541 0.896281 4,494 5,506,204
30/09/2019 0.907278 0.911422 0.825390 0.906744 4,194 5,569,177
29/09/2019 0.903718 0.963872 0.875518 0.907420 3,793 5,572,019
28/09/2019 0.899485 0.933652 0.886845 0.903132 3,302 5,544,398
27/09/2019 0.872247 0.902497 0.859345 0.899504 3,723 5,520,830
26/09/2019 0.893188 0.920433 0.856459 0.872300 9,969 5,352,669
25/09/2019 0.911502 0.932741 0.852457 0.893230 2,349 5,479,837
24/09/2019 0.946426 1.00 0.825184 0.910290 9,158 5,583,207
23/09/2019 1.07 1.07 0.939202 0.946426 6,712 5,803,493
22/09/2019 1.02 1.07 0.975708 1.07 2,457 6,555,468
21/09/2019 1.00 1.03 0.984239 1.02 5,374 6,275,281
20/09/2019 1.06 1.08 0.949470 1.00 1,934 6,151,470
19/09/2019 1.05 1.08 0.982095 1.06 1,654 6,469,062
18/09/2019 1.05 1.13 1.05 1.05 3,411 6,435,143
17/09/2019 1.08 1.09 0.944381 1.05 2,125 6,428,383
16/09/2019 1.10 1.12 1.02 1.08 5,736 6,629,689
15/09/2019 1.10 1.14 1.07 1.10 6,294 6,762,603
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blocknet

Blocknet (BLOCK) is a cryptocurrency. Blocknet has a current supply of 6,200,447 BLOCK. The last known price of Blocknet is 1.08 USD and is up 8.22% over the last 24 hours. It is currently trading on 4 active market(s) with 14,708 USD traded over the last 24 hours. More information can be found at http://blocknet.co/.
Estatísticas de Blocknet
Preço de Blocknet 1.08 USD
ROI de Blocknet +1263.01%
Ranking no mercado #384
Cap. de Mercado 6,703,060 USD
Volume em 24 horas 14,708 USD
Fornecimento Circulante 6,200,447 BLOCK
Fornecimento Total 6,200,447 BLOCK
Fornecimento Máximo Sem Dados
Valor mais alto 57.24 USD
(06/01/2018)
Valor mais baixo 0.009730 USD
(11/11/2015)
Alta / Baixa em 52 semanas 6.60 USD /
0.825184 USD
Alta / Baixa em 90 dias 3.31 USD /
0.825184 USD
Alta / Baixa em 30 dias 1.31 USD /
0.825184 USD
Alta / Baixa em 7 dias 1.22 USD /
0.968944 USD
Alta / Baixa em 24 horas 1.08 USD /
0.993548 USD
Alta / Baixa ontem 1.06 USD /
0.990505 USD
Abertura / Fechamento de ontem 1.00 USD /
1.06 USD
Mudança de ontem $0.056518 USD (+5.64%)
Volume de ontem $11,622 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)