Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blocknet Blocknet (BLOCK)
1.34 USD (-1.61%)
0.00013234 BTC (0.77%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,134,433 USD
801 BTC
Volume (24h)
10,028 USD
0.99 BTC
Fornecimento Circulante
6,050,157 BLOCK

Dados históricos para Blocknet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 1.29 1.38 1.28 1.37 13,496 8,268,434
22/08/2019 1.29 1.41 1.24 1.29 12,013 7,822,034
21/08/2019 1.39 1.39 1.25 1.29 11,855 7,823,354
20/08/2019 1.40 1.41 1.34 1.39 4,086 8,423,363
19/08/2019 1.64 1.74 1.35 1.40 21,164 8,442,103
18/08/2019 1.48 1.74 1.43 1.64 9,780 9,889,112
17/08/2019 1.56 1.59 1.46 1.47 2,387 8,909,250
16/08/2019 1.54 1.58 1.34 1.56 12,773 9,422,377
15/08/2019 1.53 1.56 1.44 1.54 10,099 9,315,413
14/08/2019 1.68 1.69 1.50 1.52 20,365 9,187,505
13/08/2019 1.43 1.68 1.40 1.68 10,890 10,112,826
12/08/2019 1.50 1.53 1.42 1.43 9,161 8,643,089
11/08/2019 1.46 1.68 1.45 1.50 18,687 9,042,289
10/08/2019 1.81 1.83 1.43 1.46 21,519 8,786,790
09/08/2019 1.79 1.81 1.60 1.81 16,429 10,927,520
08/08/2019 2.02 2.20 1.64 1.79 83,105 10,807,534
07/08/2019 1.58 3.31 1.52 2.06 118,488 12,431,643
06/08/2019 1.89 1.91 1.50 1.58 31,733 9,504,206
05/08/2019 1.84 2.00 1.80 1.89 26,911 11,374,590
04/08/2019 1.95 1.99 1.82 1.84 13,554 11,018,896
03/08/2019 1.84 2.05 1.83 1.95 274 11,639,065
02/08/2019 1.82 1.93 1.81 1.84 9,055 10,977,108
01/08/2019 1.90 1.91 1.76 1.82 4,862 10,852,296
31/07/2019 1.80 1.94 1.79 1.90 2,395 11,338,710
30/07/2019 2.00 2.01 1.52 1.80 14,941 10,778,982
29/07/2019 2.20 2.24 1.95 2.00 3,124 11,951,692
28/07/2019 2.08 2.44 2.06 2.21 5,932 13,168,335
27/07/2019 2.12 2.35 1.89 2.09 3,175 12,457,468
26/07/2019 2.15 2.15 2.09 2.12 201 12,656,964
25/07/2019 2.32 2.41 2.14 2.15 848 12,837,533
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Estatísticas de Blocknet
Preço de Blocknet 1.34 USD
ROI de Blocknet +1595.16%
Ranking no mercado #290
Cap. de Mercado 8,134,433 USD
Volume em 24 horas 10,028 USD
Fornecimento Circulante 6,050,157 BLOCK
Fornecimento Total 6,050,157 BLOCK
Fornecimento Máximo Sem Dados
Valor mais alto 57.24 USD
(06/01/2018)
Valor mais baixo 0.009730 USD
(11/11/2015)
Alta / Baixa em 52 semanas 7.28 USD /
1.24 USD
Alta / Baixa em 90 dias 4.40 USD /
1.24 USD
Alta / Baixa em 30 dias 3.31 USD /
1.24 USD
Alta / Baixa em 7 dias 1.74 USD /
1.24 USD
Alta / Baixa em 24 horas 1.37 USD /
1.30 USD
Alta / Baixa ontem 1.38 USD /
1.28 USD
Abertura / Fechamento de ontem 1.29 USD /
1.37 USD
Mudança de ontem $0.073506 USD (+5.68%)
Volume de ontem $13,496 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)