Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blocknet Blocknet (BLOCK)
2.49 USD (12.51%)
0.00019405 BTC (-0.57%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,654,056 USD
1,142 BTC
Volume (24h)
33,802 USD
2.63 BTC
Fornecimento Circulante
5,885,983 BLOCK

Dados históricos para Blocknet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 2.47 2.55 2.04 2.25 58,367 13,232,971
24/06/2019 2.55 2.55 2.43 2.47 5,779 14,547,994
23/06/2019 2.49 2.68 2.39 2.55 6,017 14,991,623
22/06/2019 2.42 2.70 2.34 2.39 30,459 14,062,242
21/06/2019 2.45 2.45 2.26 2.42 40,366 14,219,209
20/06/2019 2.51 2.56 2.41 2.46 38,380 14,449,878
19/06/2019 2.42 2.67 2.41 2.51 43,246 14,760,213
18/06/2019 2.39 2.74 2.30 2.41 134,963 14,183,809
17/06/2019 2.26 2.66 2.23 2.39 26,759 14,020,625
16/06/2019 2.51 2.71 2.14 2.25 94,888 13,240,253
15/06/2019 2.61 2.81 2.43 2.51 35,593 14,737,094
14/06/2019 2.33 2.71 2.26 2.61 52,109 15,323,236
13/06/2019 2.33 2.42 2.32 2.33 12,497 13,693,029
12/06/2019 2.21 2.40 2.21 2.33 22,625 13,675,826
11/06/2019 2.27 2.28 2.17 2.21 15,718 12,985,638
10/06/2019 2.18 2.35 2.15 2.27 23,616 13,286,839
09/06/2019 2.38 2.39 2.12 2.18 52,739 12,802,155
08/06/2019 2.96 2.97 2.31 2.38 209,134 13,945,880
07/06/2019 2.80 2.98 2.77 2.96 32,035 17,349,278
06/06/2019 2.75 2.84 2.65 2.80 20,110 16,429,789
05/06/2019 2.74 2.87 2.69 2.75 9,177 16,128,988
04/06/2019 2.98 3.02 2.66 2.74 45,818 15,943,294
03/06/2019 3.27 3.27 2.97 2.98 20,277 17,377,480
02/06/2019 3.13 4.14 3.12 3.27 281,413 19,025,538
01/06/2019 3.18 3.26 3.12 3.13 16,724 18,195,533
31/05/2019 2.97 3.24 2.90 3.18 26,972 18,519,397
30/05/2019 3.36 3.56 2.90 2.97 63,209 17,279,644
29/05/2019 3.37 3.43 3.12 3.36 13,359 19,547,646
28/05/2019 3.37 3.37 3.28 3.37 14,048 19,604,642
27/05/2019 3.39 3.47 3.17 3.38 31,021 19,630,327
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Estatísticas de Blocknet
Preço de Blocknet 2.49 USD
ROI de Blocknet +3038.98%
Ranking no mercado #287
Cap. de Mercado 14,654,056 USD
Volume em 24 horas 33,802 USD
Fornecimento Circulante 5,885,983 BLOCK
Fornecimento Total 5,885,983 BLOCK
Fornecimento Máximo Sem Dados
Valor mais alto 57.24 USD
(06/01/2018)
Valor mais baixo 0.009730 USD
(11/11/2015)
Alta / Baixa em 52 semanas 15.15 USD /
1.29 USD
Alta / Baixa em 90 dias 4.14 USD /
1.77 USD
Alta / Baixa em 30 dias 4.14 USD /
2.04 USD
Alta / Baixa em 7 dias 2.70 USD /
2.04 USD
Alta / Baixa em 24 horas 2.53 USD /
2.20 USD
Alta / Baixa ontem 2.55 USD /
2.04 USD
Abertura / Fechamento de ontem 2.47 USD /
2.25 USD
Mudança de ontem $-0.224772 USD (-9.09%)
Volume de ontem $58,367 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)