×
×
Criptomoedas:  7,254Mercados:  30,550Cap. de Mercado:  $344,011,005,702Vol 24h:  $91,878,104,547Domínio de BTC:  57.6%
Cap. de Mercado:  $344,011,005,702Vol 24h:  $91,878,104,547Domínio de BTC:  57.6%Criptomoedas:  7,254Mercados:  30,550
Blocknet

Blocknet (BLOCK)

$0.976255 USD (-1.98%)
0.00009099 BTC (-1.96%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,000,627 USD
    652.51283916 BTC
  • Volume (24h)
    $7,206.98 USD
    0.67174627 BTC
  • Fornecimento Circulante
    7,170,903 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 29, 2020
    1.01
    1.06
    0.967692
    1.05
    6,393.37
    7,496,442
    Sep 28, 2020
    0.983339
    1.07
    0.975054
    1.01
    8,819.03
    7,236,184
    Sep 27, 2020
    1.02
    1.06
    0.956314
    0.983339
    8,049.53
    7,047,882
    Sep 26, 2020
    0.972700
    1.04
    0.941629
    1.02
    7,391.34
    7,331,518
    Sep 25, 2020
    0.981555
    1.04
    0.945436
    0.969617
    10,972.30
    6,946,743
    Sep 24, 2020
    0.911746
    0.990947
    0.902860
    0.980673
    9,274.05
    7,024,544
    Sep 23, 2020
    0.942343
    0.991487
    0.903947
    0.911908
    9,360.80
    6,494,280
    Sep 22, 2020
    0.947546
    1.02
    0.923310
    0.942343
    16,816.64
    6,709,675
    Sep 21, 2020
    1.01
    1.06
    0.936896
    0.947255
    10,913.30
    6,743,290
    Sep 20, 2020
    1.04
    1.06
    0.977098
    1.01
    9,279.34
    7,165,489
    Sep 19, 2020
    1.10
    1.11
    1.02
    1.04
    10,431.71
    7,407,006
    Sep 18, 2020
    1.07
    1.13
    1.02
    1.10
    9,228.41
    7,840,640
    Sep 17, 2020
    1.12
    1.13
    1.01
    1.07
    9,686.96
    7,625,147
    Sep 16, 2020
    1.06
    1.14
    1.01
    1.12
    10,957.01
    7,966,298
    Sep 15, 2020
    0.991283
    1.14
    0.958097
    1.06
    14,862.48
    7,523,110
    Sep 14, 2020
    1.03
    1.05
    0.928154
    0.991350
    20,738.54
    7,047,209
    Sep 13, 2020
    1.01
    1.06
    0.957605
    1.03
    8,215.10
    7,320,179
    Sep 12, 2020
    1.04
    1.05
    0.980103
    1.01
    9,931.40
    7,206,999
    Sep 11, 2020
    1.01
    1.05
    0.972679
    1.04
    8,208.64
    7,395,128
    Sep 10, 2020
    0.938635
    1.02
    0.934335
    1.01
    6,983.03
    7,143,933
    Sep 09, 2020
    0.936052
    1.01
    0.927653
    0.940502
    9,334.34
    6,678,983
    Sep 08, 2020
    0.984284
    0.992602
    0.908267
    0.939504
    10,158.55
    6,670,553
    Sep 07, 2020
    1.05
    1.05
    0.927844
    0.984242
    10,835.98
    6,986,782
    Sep 06, 2020
    1.12
    1.38
    0.948606
    1.05
    11,858.31
    7,486,546
    Sep 05, 2020
    1.39
    1.46
    0.984764
    1.12
    18,254.77
    7,950,571
    Sep 04, 2020
    1.24
    1.44
    1.07
    1.37
    12,177.67
    9,750,643
    Sep 03, 2020
    1.31
    1.54
    1.10
    1.23
    12,111.80
    8,718,128
    Sep 02, 2020
    1.56
    1.67
    1.15
    1.31
    19,959.12
    9,322,664
    Sep 01, 2020
    1.34
    1.74
    1.28
    1.56
    15,593.50
    11,051,806
    Aug 31, 2020
    1.28
    1.68
    1.25
    1.34
    16,480.54
    9,473,275
    Aug 30, 2020
    1.30
    1.66
    1.24
    1.28
    15,290.29
    9,054,532

Sobre Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Preço de Blocknet

Preço de Blocknet$0.976255 USD
ROI de Blocknet
1,066.12%
Ranking no mercado#581
Cap. de Mercado$7,000,627 USD
Volume em 24 horas$7,206.98 USD
Fornecimento Circulante7,170,903 BLOCK
Fornecimento Total7,170,903 BLOCK
Fornecimento MáximoSem Dados
Valor mais alto
$57.24 USD
(Jan 06, 2018)
Valor mais baixo
$0.009730 USD
(Nov 11, 2015)
Alta / Baixa em 52 semanas
$4.37 USD /
$0.530952 USD
Alta / Baixa em 90 dias
$2.41 USD /
$0.897521 USD
Alta / Baixa em 30 dias
$1.07 USD /
$0.897521 USD
Alta / Baixa em 7 dias
$1.07 USD /
$0.961278 USD
Alta / Baixa em 24 horas
$1.05 USD /
$0.961278 USD
Alta / Baixa ontem
$1.06 USD /
$0.967692 USD
Abertura / Fechamento de ontem
$1.01 USD /
$1.05 USD
Mudança de ontem$0.036702 USD (3.64%)
Volume de ontem$6,393.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.