×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,222,278,920Vol 24h:  $62,963,621,188Domínio de BTC:  65.9%
Cap. de Mercado:  $241,222,278,920Vol 24h:  $62,963,621,188Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,888

Block-Logic (BLTG)

$0.005820 USD (20.91%)
0.00000066 BTC (20.03%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $133,267 USD
    15.12804752 BTC
  • Volume (24h)
    $34.86 USD
    0.00395771 BTC
  • Fornecimento Circulante
    22,899,329 BLTG
  • Fornecimento Total
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.005378
    0.005721
    0.002750
    0.004966
    283.90
    113,715
    Nov 11, 2019
    0.005747
    0.006072
    0.003823
    0.005378
    1.83
    123,149
    Nov 10, 2019
    0.004316
    0.006179
    0.004125
    0.005747
    54.02
    131,605
    Nov 09, 2019
    0.006160
    0.006213
    0.004308
    0.004316
    132.64
    98,842.16
    Nov 08, 2019
    0.002608
    0.006232
    0.002596
    0.006160
    133.09
    141,063
    Nov 07, 2019
    0.006232
    0.006426
    0.002581
    0.002609
    47.85
    59,742.89
    Nov 06, 2019
    0.006137
    0.006254
    0.004934
    0.006234
    45.89
    142,760
    Nov 05, 2019
    0.006676
    0.006706
    0.003104
    0.006137
    268.08
    140,538
    Nov 04, 2019
    0.007009
    0.007018
    0.002549
    0.006676
    495.73
    152,865
    Nov 03, 2019
    0.007264
    0.007291
    0.005606
    0.007017
    1.57
    160,684
    Nov 02, 2019
    0.008883
    0.008930
    0.005828
    0.007260
    595.55
    166,251
    Nov 01, 2019
    0.008778
    0.008958
    0.007525
    0.008883
    146.92
    203,415
    Oct 31, 2019
    0.009113
    0.009141
    0.007388
    0.008784
    146.43
    201,155
    Oct 30, 2019
    0.006824
    0.009120
    0.006587
    0.009115
    21,251.69
    208,719
    Oct 29, 2019
    0.005268
    0.007803
    0.004523
    0.006822
    10,297.17
    156,218
    Oct 28, 2019
    0.004490
    0.008143
    0.003986
    0.005267
    12,725.75
    120,609
    Oct 27, 2019
    0.003516
    0.004548
    0.003119
    0.004400
    7,160.73
    100,759
    Oct 26, 2019
    0.002729
    0.004150
    0.002727
    0.003516
    6,659.64
    80,520.53
    Oct 25, 2019
    0.002504
    0.003263
    0.002498
    0.002730
    121.50
    62,510.15
    Oct 24, 2019
    0.002322
    0.002705
    0.002260
    0.002504
    535.63
    57,338.39
    Oct 23, 2019
    0.002501
    0.002502
    0.002257
    0.002320
    63.69
    53,133.47
    Oct 22, 2019
    0.002485
    0.002596
    0.002300
    0.002500
    443.95
    57,257.93
    Oct 21, 2019
    0.002467
    0.002491
    0.002220
    0.002484
    0.146745
    56,889.27
    Oct 20, 2019
    0.002395
    0.002487
    0.002081
    0.002467
    1,515.65
    56,490.82
    Oct 19, 2019
    0.002317
    0.002415
    0.002225
    0.002395
    884.50
    54,836.97
    Oct 18, 2019
    0.002289
    0.002407
    0.002098
    0.002317
    254.75
    53,065.51
    Oct 17, 2019
    0.002265
    0.002376
    0.002226
    0.002289
    19.23
    52,419.23
    Oct 16, 2019
    0.002128
    0.002380
    0.002117
    0.002265
    105.14
    51,857.44
    Oct 15, 2019
    0.002011
    0.002166
    0.002001
    0.002128
    11.48
    48,731.95
    Oct 14, 2019
    0.002327
    0.002341
    0.001986
    0.002009
    0.350704
    46,009.45
    Oct 13, 2019
    0.001999
    0.002333
    0.001984
    0.002327
    0.037235
    53,291.19

Sobre Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912.239 with 22,899,328.984 in circulation. The last known price of Block-Logic is $0.005820 USD and is up 20.91% over the last 24 hours. It is currently trading on 2 active market(s) with $34.86 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Estatísticas de Block-Logic

Block-Logic Price
$0.005820 USD
Block-Logic ROI
-56.48%
Ranking no mercado
#1416
Cap. de Mercado
$133,267 USD
Volume em 24 horas
$34.86 USD
Fornecimento Circulante
22,899,329 BLTG
Fornecimento Total
35,045,912 BLTG
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.384098 USD
(Apr 02, 2019)
Valor mais baixo
$0.000711 USD
(Aug 28, 2019)
Alta / Baixa em 52 semanas
$0.384098 USD /
$0.000711 USD
Alta / Baixa em 90 dias
$0.009141 USD /
$0.000711 USD
Alta / Baixa em 30 dias
$0.009141 USD /
$0.002001 USD
Alta / Baixa em 7 dias
$0.006426 USD /
$0.002581 USD
Alta / Baixa em 24 horas
$0.005834 USD /
$0.004802 USD
Alta / Baixa ontem
$0.005721 USD /
$0.002750 USD
Abertura / Fechamento de ontem
$0.005378 USD /
$0.004966 USD
Mudança de ontem
$-0.000412 USD (-7.67%)
Volume de ontem
$283.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.