Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BLOC.MONEY BLOC.MONEY (BLOC)
0.007760 USD (-2.13%)
0.00000102 BTC (1.93%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
78,214 USD
10 BTC
Volume (24h)
258 USD
0.03 BTC
Fornecimento Circulante
10,079,028 BLOC

Dados históricos para BLOC.MONEY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.007947 0.010982 0.007869 0.007960 410 80,206
21/05/2019 0.006373 0.010419 0.006272 0.007947 675 79,963
20/05/2019 0.007705 0.007705 0.005728 0.006377 400 64,078
19/05/2019 0.007970 0.008539 0.006269 0.007705 1,424 77,315
18/05/2019 0.006807 0.008008 0.004732 0.007968 3,319 79,849
17/05/2019 0.008813 0.008870 0.004387 0.006807 1,794 68,121
16/05/2019 0.009980 0.012250 0.008278 0.008821 538 88,155
15/05/2019 0.010929 0.011611 0.008261 0.009989 212 99,684
14/05/2019 0.013128 0.014132 0.010738 0.010935 795 108,981
13/05/2019 0.010734 0.014200 0.010596 0.013042 440 129,810
12/05/2019 0.011002 0.012074 0.010553 0.010734 131 106,690
11/05/2019 0.009115 0.011231 0.008693 0.011008 92 109,266
10/05/2019 0.009621 0.011265 0.009099 0.009100 124 90,198
09/05/2019 0.008533 0.010254 0.008440 0.009625 606 95,274
08/05/2019 0.009392 0.009615 0.008253 0.008534 338 84,356
07/05/2019 0.009644 0.010840 0.009345 0.009402 329 92,808
06/05/2019 0.008347 0.010927 0.008088 0.009647 910 95,096
05/05/2019 0.008458 0.011353 0.008048 0.008352 1,222 82,213
04/05/2019 0.008066 0.008994 0.007778 0.008459 163 83,156
03/05/2019 0.007372 0.009418 0.007348 0.008066 321 79,176
02/05/2019 0.006998 0.007390 0.006537 0.007374 62 72,283
01/05/2019 0.006516 0.007149 0.006514 0.006996 113 67,721
30/04/2019 0.006833 0.008464 0.006420 0.006517 269 63,085
29/04/2019 0.006120 0.009534 0.005740 0.006832 1,028 66,131
28/04/2019 0.006568 0.006602 0.005872 0.006117 29 59,210
27/04/2019 0.006157 0.007239 0.005148 0.006570 299 63,599
26/04/2019 0.005499 0.006333 0.005281 0.006153 255 59,561
25/04/2019 0.005959 0.005986 0.005134 0.005480 124 53,048
24/04/2019 0.006765 0.007798 0.005900 0.005959 293 57,677
23/04/2019 0.006183 0.007376 0.006067 0.006765 674 65,482
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 10,079,028 BLOC. The last known price of BLOC.MONEY is 0.007760 USD and is down 2.13% over the last 24 hours. It is currently trading on 2 active market(s) with 258 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
Estatísticas de BLOC.MONEY
Preço de BLOC.MONEY 0.007760 USD
ROI de BLOC.MONEY -86.33%
Ranking no mercado #1578
Cap. de Mercado 78,214 USD
Volume em 24 horas 258 USD
Fornecimento Circulante 10,079,028 BLOC
Fornecimento Total 10,079,028 BLOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.212200 USD
(17/10/2018)
Valor mais baixo 0.004387 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.212200 USD /
0.004387 USD
Alta / Baixa em 90 dias 0.014200 USD /
0.004387 USD
Alta / Baixa em 30 dias 0.014200 USD /
0.004387 USD
Alta / Baixa em 7 dias 0.012250 USD /
0.004387 USD
Alta / Baixa em 24 horas 0.010982 USD /
0.007754 USD
Alta / Baixa ontem 0.010982 USD /
0.007869 USD
Abertura / Fechamento de ontem 0.007947 USD /
0.007960 USD
Mudança de ontem $0.000014 USD (+0.17%)
Volume de ontem $410 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)