Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BLOC.MONEY BLOC.MONEY (BLOC)
0.003311 USD (-23.80%)
0.00000032 BTC (-21.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,526 USD
3 BTC
Volume (24h)
76 USD
0.01 BTC
Fornecimento Circulante
10,731,326 BLOC

Dados históricos para BLOC.MONEY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.004419 0.004719 0.004234 0.004341 99 46,589
20/07/2019 0.004000 0.004540 0.003964 0.004419 50 47,424
19/07/2019 0.004580 0.004607 0.003910 0.003999 39 42,918
18/07/2019 0.003874 0.004615 0.003844 0.004580 17 49,154
17/07/2019 0.003208 0.004855 0.003158 0.003871 148 41,546
16/07/2019 0.004464 0.004515 0.003147 0.003214 22 34,495
15/07/2019 0.003687 0.004536 0.003144 0.004469 84 47,955
14/07/2019 0.004097 0.004289 0.002909 0.003684 142 39,538
13/07/2019 0.003545 0.004102 0.003344 0.004095 104 43,946
12/07/2019 0.003406 0.003572 0.003346 0.003543 135 38,026
11/07/2019 0.003886 0.003886 0.003374 0.003403 195 36,521
10/07/2019 0.004773 0.004874 0.003736 0.003885 109 41,691
09/07/2019 0.004790 0.004979 0.004404 0.004773 79 51,180
08/07/2019 0.004807 0.005155 0.004379 0.004789 51 51,279
07/07/2019 0.004368 0.007305 0.004344 0.004807 261 51,413
06/07/2019 0.004056 0.004532 0.004056 0.004368 125 46,661
05/07/2019 0.004255 0.004668 0.003908 0.004058 186 43,298
04/07/2019 0.004663 0.004881 0.004242 0.004257 43 45,356
03/07/2019 0.004109 0.004668 0.003966 0.004663 323 49,622
02/07/2019 0.003379 0.004253 0.003139 0.004109 51 43,675
01/07/2019 0.003441 0.003833 0.003167 0.003379 33 35,864
30/06/2019 0.004412 0.004486 0.003441 0.003441 57 36,479
29/06/2019 0.005206 0.005206 0.004384 0.004415 54 46,749
28/06/2019 0.005580 0.005799 0.004178 0.005202 119 55,011
27/06/2019 0.006497 0.006650 0.003619 0.005571 602 58,836
26/06/2019 0.004480 0.007097 0.004463 0.006497 261 68,531
25/06/2019 0.006936 0.007389 0.004480 0.004480 1,510 47,197
24/06/2019 0.006508 0.007059 0.006347 0.006937 230 72,982
23/06/2019 0.006527 0.007100 0.006215 0.006508 233 68,383
22/06/2019 0.007011 0.007519 0.006218 0.006526 439 68,488
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 10,731,326 BLOC. The last known price of BLOC.MONEY is 0.003311 USD and is down 23.80% over the last 24 hours. It is currently trading on 1 active market(s) with 76 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
Estatísticas de BLOC.MONEY
Preço de BLOC.MONEY 0.003311 USD
ROI de BLOC.MONEY -94.17%
Ranking no mercado #1676
Cap. de Mercado 35,526 USD
Volume em 24 horas 76 USD
Fornecimento Circulante 10,731,326 BLOC
Fornecimento Total 10,731,326 BLOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.212200 USD
(17/10/2018)
Valor mais baixo 0.002909 USD
(14/07/2019)
Alta / Baixa em 52 semanas 0.212200 USD /
0.002909 USD
Alta / Baixa em 90 dias 0.014200 USD /
0.002909 USD
Alta / Baixa em 30 dias 0.007389 USD /
0.002909 USD
Alta / Baixa em 7 dias 0.004855 USD /
0.003147 USD
Alta / Baixa em 24 horas 0.004429 USD /
0.003244 USD
Alta / Baixa ontem 0.004719 USD /
0.004234 USD
Abertura / Fechamento de ontem 0.004419 USD /
0.004341 USD
Mudança de ontem $-0.000078 USD (-1.76%)
Volume de ontem $99 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)