New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BLOC.MONEY BLOC.MONEY (BLOC)
0.006423 USD (2.03%)
0.00000081 BTC (4.13%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
68,927 USD
9 BTC
Volume (24h)
130 USD
0.02 BTC
Fornecimento Circulante
10,731,326 BLOC

Dados históricos para BLOC.MONEY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.006354 0.006979 0.006163 0.006722 368 72,140
16/10/2019 0.007709 0.007709 0.006239 0.006353 296 68,174
15/10/2019 0.007708 0.007946 0.006545 0.007709 437 82,725
14/10/2019 0.007148 0.008142 0.006372 0.007702 570 82,652
13/10/2019 0.007329 0.007955 0.006761 0.007148 427 76,705
12/10/2019 0.007886 0.007977 0.007079 0.007331 148 78,669
11/10/2019 0.008158 0.008304 0.007492 0.007888 48 84,653
10/10/2019 0.008161 0.010290 0.008088 0.008153 345 87,491
09/10/2019 0.007740 0.008165 0.007266 0.008159 78 87,562
08/10/2019 0.007742 0.007828 0.007015 0.007740 246 83,062
07/10/2019 0.006224 0.008781 0.006079 0.007745 1,568 83,116
06/10/2019 0.006349 0.006534 0.006204 0.006233 319 66,885
05/10/2019 0.006725 0.006743 0.006336 0.006348 55 68,126
04/10/2019 0.006933 0.006937 0.006440 0.006725 14 72,164
03/10/2019 0.006959 0.007469 0.006526 0.006935 65 74,417
02/10/2019 0.007170 0.007408 0.006839 0.006962 26 74,708
01/10/2019 0.007627 0.007850 0.007124 0.007170 90 76,945
30/09/2019 0.007609 0.007725 0.007034 0.007625 57 81,830
29/09/2019 0.006265 0.008069 0.005858 0.007609 1,260 81,658
28/09/2019 0.006596 0.006680 0.006188 0.006261 384 67,187
27/09/2019 0.006482 0.006615 0.005859 0.006595 214 70,777
26/09/2019 0.006943 0.006948 0.005630 0.006483 634 69,568
25/09/2019 0.004623 0.008375 0.004621 0.006945 927 74,526
24/09/2019 0.006609 0.011665 0.004378 0.004621 6,458 49,593
23/09/2019 0.007352 0.007353 0.006607 0.006608 85 70,910
22/09/2019 0.006914 0.007829 0.006844 0.007350 146 78,873
21/09/2019 0.007129 0.007337 0.006900 0.006916 315 74,215
20/09/2019 0.008217 0.008951 0.006992 0.007130 720 76,519
19/09/2019 0.009993 0.010108 0.006603 0.008206 901 88,059
18/09/2019 0.010022 0.011506 0.006625 0.009992 3,050 107,225
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 10,731,326 BLOC. The last known price of BLOC.MONEY is 0.006423 USD and is up 2.03% over the last 24 hours. It is currently trading on 1 active market(s) with 130 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
Estatísticas de BLOC.MONEY
Preço de BLOC.MONEY 0.006423 USD
ROI de BLOC.MONEY -88.69%
Ranking no mercado #1552
Cap. de Mercado 68,927 USD
Volume em 24 horas 130 USD
Fornecimento Circulante 10,731,326 BLOC
Fornecimento Total 10,731,326 BLOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.212200 USD
(17/10/2018)
Valor mais baixo 0.002909 USD
(14/07/2019)
Alta / Baixa em 52 semanas 0.087901 USD /
0.002909 USD
Alta / Baixa em 90 dias 0.021847 USD /
0.003244 USD
Alta / Baixa em 30 dias 0.011665 USD /
0.004378 USD
Alta / Baixa em 7 dias 0.008298 USD /
0.006071 USD
Alta / Baixa em 24 horas 0.006979 USD /
0.006071 USD
Alta / Baixa ontem 0.006979 USD /
0.006163 USD
Abertura / Fechamento de ontem 0.006354 USD /
0.006722 USD
Mudança de ontem $0.000368 USD (+5.80%)
Volume de ontem $368 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)