Cap. de Mercado:
BLOC.MONEY BLOC.MONEY (BLOC)
0.007767 USD (-0.28%)
0.00000193 BTC (-0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
71,276 USD
18 BTC
Volume (24h)
543 USD
0.13 BTC
Fornecimento Circulante
9,177,324 BLOC

Dados históricos para BLOC.MONEY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/03/2019 0.008048 0.008831 0.006992 0.006993 547 64,101
16/03/2019 0.009627 0.009630 0.007923 0.008047 244 73,657
15/03/2019 0.007444 0.009890 0.007205 0.009621 736 87,920
14/03/2019 0.007408 0.007604 0.007404 0.007449 81 67,975
13/03/2019 0.006816 0.007776 0.006794 0.007410 184 67,514
12/03/2019 0.007496 0.007562 0.006796 0.006800 152 61,858
11/03/2019 0.007581 0.007814 0.007223 0.007488 66 68,017
10/03/2019 0.008767 0.008768 0.007534 0.007576 44 68,710
09/03/2019 0.007816 0.011608 0.007330 0.008757 248 79,299
08/03/2019 0.008206 0.008225 0.007764 0.007821 194 70,713
07/03/2019 0.007842 0.008262 0.007775 0.008197 133 73,998
06/03/2019 0.007089 0.008053 0.007005 0.007841 164 70,681
05/03/2019 0.007674 0.007684 0.006620 0.007100 206 63,897
04/03/2019 0.008422 0.008563 0.007624 0.007669 135 68,912
03/03/2019 0.007515 0.009067 0.007307 0.008411 312 75,462
02/03/2019 0.009268 0.009422 0.006702 0.007522 828 67,386
01/03/2019 0.011134 0.011158 0.008442 0.009284 709 83,033
28/02/2019 0.011089 0.011499 0.010425 0.011148 609 99,554
27/02/2019 0.011451 0.011723 0.010137 0.011076 1,007 98,754
26/02/2019 0.011732 0.013873 0.010179 0.011441 1,933 101,845
25/02/2019 0.011441 0.012185 0.010954 0.011767 365 104,586
24/02/2019 0.012599 0.013047 0.011404 0.011420 374 101,340
23/02/2019 0.012587 0.013243 0.012036 0.012586 177 111,512
22/02/2019 0.011964 0.012835 0.011964 0.012603 121 111,486
21/02/2019 0.012221 0.012513 0.011936 0.011985 85 105,859
20/02/2019 0.013580 0.013611 0.011899 0.012224 314 107,793
19/02/2019 0.012383 0.014433 0.012352 0.013591 203 119,652
18/02/2019 0.013021 0.014765 0.011594 0.012368 1,398 108,715
17/02/2019 0.012105 0.014451 0.012068 0.012908 1,038 113,283
16/02/2019 0.011612 0.013778 0.011598 0.012107 471 106,080
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 9,177,324 BLOC. The last known price of BLOC.MONEY is 0.007767 USD and is down 0.28% over the last 24 hours. It is currently trading on 2 active market(s) with 543 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
BLOC.MONEY Price 0.007767 USD
Market Rank #1138
Cap. de Mercado 71,276 USD
24h Volume 543 USD
Fornecimento Circulante 9,177,324 BLOC
Fornecimento Total 9,177,324 BLOC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.008048 USD / $0.006993 USD
Yesterday's High / Low $0.008831 USD / $0.006992 USD
Yesterday's Change -0.0011 USD (-13.12%)
Yesterday's Volume $547 USD