Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Blakecoin Blakecoin (BLC)
0.002831 USD (0.26%)
0.00000054 BTC (-0.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
61,658 USD
12 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
21,777,516 BLC
Fornecimento Máximo
7,000,000,000 BLC

Dados históricos para Blakecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.002817 0.003151 0.002805 0.003138 2 68,312
16/04/2019 0.001924 0.002822 0.001915 0.002818 4 61,316
15/04/2019 0.001892 0.002647 0.001881 0.001924 9 41,846
14/04/2019 0.001777 0.001892 0.001751 0.001892 0 41,118
13/04/2019 0.001924 0.002488 0.001755 0.001777 1 38,601
12/04/2019 0.001794 0.001931 0.001792 0.001925 10 41,790
11/04/2019 0.001995 0.001998 0.001730 0.001794 - 38,925
10/04/2019 0.002704 0.002704 0.001978 0.001995 0 43,276
09/04/2019 0.002745 0.002746 0.002692 0.002704 - 58,615
08/04/2019 0.002701 0.004487 0.002695 0.002746 12 59,496
07/04/2019 0.002601 0.002715 0.002601 0.002700 1 58,470
06/04/2019 0.002619 0.002619 0.002593 0.002601 - 56,307
05/04/2019 0.002218 0.003585 0.002213 0.002619 17 56,660
04/04/2019 0.002612 0.002751 0.002127 0.002218 38 47,967
03/04/2019 0.002006 0.002907 0.002004 0.002610 26 56,412
02/04/2019 0.001941 0.002411 0.001772 0.002006 1 43,339
01/04/2019 0.001941 0.001941 0.001941 0.001941 - 41,904
31/03/2019 0.001951 0.001952 0.001937 0.001941 - 41,884
30/03/2019 0.003884 0.003929 0.001944 0.001951 2 42,081
29/03/2019 0.001386 0.003906 0.001386 0.003884 20 83,744
28/03/2019 0.001388 0.001392 0.001378 0.001386 - 29,869
27/03/2019 0.001899 0.002319 0.001380 0.001388 42 29,905
26/03/2019 0.001910 0.001913 0.001897 0.001899 - 40,895
25/03/2019 0.001929 0.001951 0.001893 0.001907 0 41,041
24/03/2019 0.001912 0.001934 0.001912 0.001927 0 41,440
23/03/2019 0.001912 0.001912 0.001912 0.001912 - 41,099
22/03/2019 0.002175 0.002183 0.001893 0.001912 - 41,078
21/03/2019 0.002203 0.002253 0.002171 0.002177 1 46,762
20/03/2019 0.002443 0.002662 0.002194 0.002199 14 47,198
19/03/2019 0.002127 0.002445 0.001919 0.002443 32 52,403
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 21,777,516 BLC. The last known price of Blakecoin is 0.002831 USD and is up 0.26% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Blakecoin Statistics
Blakecoin Price 0.002831 USD
Blakecoin ROI -95.76%
Market Rank #1572
Cap. de Mercado 61,658 USD
24 Hour Volume 1 USD
Fornecimento Circulante 21,777,516 BLC
Fornecimento Total 21,777,516 BLC
Fornecimento Máximo 7,000,000,000 BLC
All Time High 0.145953 USD
(18/01/2018)
All Time Low 0.000626 USD
(15/12/2015)
52 Week High / Low 0.039274 USD /
0.001378 USD
90 Day High / Low 0.007807 USD /
0.001378 USD
30 Day High / Low 0.004487 USD /
0.001378 USD
7 Day High / Low 0.003177 USD /
0.001751 USD
24 Hour High / Low 0.003177 USD /
0.002805 USD
Yesterday's High / Low 0.003151 USD /
0.002805 USD
Yesterday's Open / Close 0.002817 USD /
0.003138 USD
Yesterday's Change $0.000321 USD (+11.40%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)