Blakecoin
(BLC)
0.001158
USD
(98.03%)
0.00000014 BTC (97.67%)
0.00000014 BTC (97.67%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
27,584
USD
3 BTC
3 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
23,812,088
BLC
Fornecimento Máximo
7,000,000,000
BLC
- Classificação 1741
- Site
- Anúncio
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para Blakecoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/10/2019 | 0.000584 | 0.001155 | 0.000567 | 0.001153 | 0 | 27,456 |
| 20/10/2019 | 0.000552 | 0.001140 | 0.000546 | 0.000584 | 0 | 13,894 |
| 19/10/2019 | 0.001114 | 0.001133 | 0.000551 | 0.000552 | 0 | 13,124 |
| 18/10/2019 | 0.001134 | 0.001139 | 0.001104 | 0.001114 | - | 26,494 |
| 17/10/2019 | 0.001201 | 0.001201 | 0.001131 | 0.001134 | 1 | 26,943 |
| 16/10/2019 | 0.001230 | 0.001232 | 0.001197 | 0.001201 | - | 28,525 |
| 15/10/2019 | 0.003478 | 0.003494 | 0.001148 | 0.001230 | 97 | 29,207 |
| 14/10/2019 | 0.001164 | 0.003518 | 0.001159 | 0.003478 | 305 | 82,534 |
| 13/10/2019 | 0.001018 | 0.001222 | 0.001017 | 0.001164 | 5 | 27,607 |
| 12/10/2019 | 0.001163 | 0.001206 | 0.001014 | 0.001018 | 0 | 24,142 |
| 11/10/2019 | 0.001201 | 0.001221 | 0.001162 | 0.001162 | 1 | 27,534 |
| 10/10/2019 | 0.001954 | 0.001954 | 0.001186 | 0.001201 | 3 | 28,460 |
| 09/10/2019 | 0.001565 | 0.001954 | 0.001555 | 0.001954 | 2 | 46,261 |
| 08/10/2019 | 0.001120 | 0.001572 | 0.001120 | 0.001565 | 1 | 37,043 |
| 07/10/2019 | 0.001120 | 0.001120 | 0.001120 | 0.001120 | - | 26,503 |
| 06/10/2019 | 0.001139 | 0.001143 | 0.001115 | 0.001120 | - | 26,491 |
| 05/10/2019 | 0.001247 | 0.001247 | 0.001137 | 0.001139 | 3 | 26,929 |
| 04/10/2019 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | - | 29,456 |
| 03/10/2019 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | - | 29,442 |
| 02/10/2019 | 0.001251 | 0.001254 | 0.001232 | 0.001247 | - | 29,429 |
| 01/10/2019 | 0.001332 | 0.001367 | 0.001242 | 0.001250 | 4 | 29,492 |
| 30/09/2019 | 0.001295 | 0.001339 | 0.001251 | 0.001332 | 36 | 31,413 |
| 29/09/2019 | 0.001318 | 0.001320 | 0.001276 | 0.001295 | 5 | 30,530 |
| 28/09/2019 | 0.002157 | 0.002758 | 0.001297 | 0.001318 | 6 | 31,050 |
| 27/09/2019 | 0.001297 | 0.002168 | 0.001280 | 0.002157 | 4 | 50,782 |
| 26/09/2019 | 0.001355 | 0.001361 | 0.001259 | 0.001297 | 5 | 30,515 |
| 25/09/2019 | 0.001384 | 0.001413 | 0.001329 | 0.001355 | 4 | 31,878 |
| 24/09/2019 | 0.001549 | 0.001623 | 0.001344 | 0.001382 | 5 | 32,506 |
| 23/09/2019 | 0.003802 | 0.003802 | 0.001548 | 0.001549 | 5 | 36,406 |
| 22/09/2019 | 0.001604 | 0.003809 | 0.001587 | 0.003804 | 5 | 89,363 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Blakecoin
Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 23,812,088 BLC. The last known price of Blakecoin is 0.001158 USD and is up 98.03% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
