Cap. de Mercado:
Blakecoin Blakecoin (BLC)
0.002187 USD (0.85%)
0.00000055 BTC (1.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
45,910 USD
12 BTC
Volume (24h)
24 USD
0.01 BTC
Fornecimento Circulante
20,988,202 BLC
Fornecimento Máximo
7,000,000,000 BLC

Dados históricos para Blakecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.001776 0.002442 0.001776 0.002193 26 46,034
21/02/2019 0.002041 0.002051 0.001771 0.001780 2 37,349
20/02/2019 0.002013 0.002043 0.002002 0.002042 2 42,857
19/02/2019 0.001830 0.002042 0.001799 0.002015 3 42,291
18/02/2019 0.002298 0.002460 0.001753 0.001828 39 38,363
17/02/2019 0.002215 0.002301 0.002204 0.002300 3 48,265
16/02/2019 0.002580 0.002580 0.001847 0.002223 12 46,651
15/02/2019 0.002498 0.002580 0.002497 0.002580 - 54,157
14/02/2019 0.002059 0.002521 0.002045 0.002505 9 52,581
13/02/2019 0.002093 0.002230 0.001946 0.002060 1 43,238
12/02/2019 0.001821 0.002108 0.001809 0.002097 1 44,014
11/02/2019 0.002194 0.002338 0.001821 0.001821 - 38,210
10/02/2019 0.002278 0.002278 0.001820 0.002189 2 45,953
09/02/2019 0.002252 0.002398 0.002213 0.002278 - 47,814
08/02/2019 0.003170 0.003170 0.002159 0.002269 5 47,624
07/02/2019 0.003125 0.003170 0.003123 0.003170 - 66,536
06/02/2019 0.003260 0.003260 0.003094 0.003129 3 65,673
05/02/2019 0.003200 0.003262 0.003200 0.003255 0 68,326
04/02/2019 0.003179 0.003226 0.003179 0.003200 - 67,166
03/02/2019 0.003140 0.003282 0.003140 0.003184 2 66,781
02/02/2019 0.003118 0.003158 0.003118 0.003140 - 65,834
01/02/2019 0.002966 0.003179 0.002925 0.003118 0 65,340
31/01/2019 0.002869 0.003808 0.001721 0.002963 0 62,052
30/01/2019 0.002963 0.003050 0.002855 0.002871 1 60,100
29/01/2019 0.002630 0.002988 0.002564 0.002963 - 62,001
28/01/2019 0.001791 0.002646 0.001718 0.002631 0 55,024
27/01/2019 0.003079 0.003079 0.001777 0.001788 0 37,378
26/01/2019 0.003079 0.003079 0.003079 0.003079 - 64,317
25/01/2019 0.003079 0.003079 0.003079 0.003079 - 64,285
24/01/2019 0.003040 0.003079 0.002988 0.003079 - 64,251
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 20,988,202 BLC. The last known price of Blakecoin is 0.002187 USD and is up 0.85% over the last 24 hours. It is currently trading on 2 active market(s) with 24 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Blakecoin Price 0.002187 USD
Market Rank #1556
Cap. de Mercado 45,910 USD
24h Volume 24 USD
Fornecimento Circulante 20,988,202 BLC
Fornecimento Total 20,988,202 BLC
Fornecimento Máximo 7,000,000,000 BLC
Yesterday's Open / Close $0.001776 USD / $0.002193 USD
Yesterday's High / Low $0.002442 USD / $0.001776 USD
Yesterday's Change +0.000417 USD (+23.47%)
Yesterday's Volume $26 USD