×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,523,010,949Vol 24h:  $53,647,559,688Domínio de BTC:  62.6%
Anunciar
Cap. de Mercado:  $271,523,010,949Vol 24h:  $53,647,559,688Domínio de BTC:  62.6%Criptomoedas:  5,709Mercados:  23,107

Blakecoin (BLC)

$0.000449 USD (-2.32%)
0.00000005 BTC (-2.57%)
Compartilhar
Comprar
Troca
apostar
Play Now
sponsored
  • Cap. de Mercado
    $11,964.88 USD
    1.29857648 BTC
  • Volume (24h)
    $1.08 USD
    0.00011701 BTC
  • Fornecimento Circulante
    26,658,728 BLC
  • Fornecimento Máximo
    7,000,000,000 BLC

  • Historical data for Blakecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.000557
    0.000557
    0.000445
    0.000450
    1.03
    11,985.31
    Jul 09, 2020
    0.000566
    0.000567
    0.000554
    0.000557
    0
    14,831.28
    Jul 08, 2020
    0.000577
    0.000675
    0.000565
    0.000566
    14.45
    15,070.53
    Jul 07, 2020
    0.000434
    0.000582
    0.000428
    0.000577
    0.536305
    15,361.03
    Jul 06, 2020
    0.000436
    0.000444
    0.000424
    0.000434
    1.90
    11,561.11
    Jul 05, 2020
    0.000437
    0.000461
    0.000430
    0.000436
    0.712943
    11,585.25
    Jul 04, 2020
    0.000454
    0.000458
    0.000433
    0.000439
    1.89
    11,665.16
    Jul 03, 2020
    0.000455
    0.000459
    0.000452
    0.000454
    0.013607
    12,054.85
    Jul 02, 2020
    0.000461
    0.000465
    0.000451
    0.000455
    0.009105
    12,094.89
    Jul 01, 2020
    0.000456
    0.000466
    0.000455
    0.000461
    0.004610
    12,242.73
    Jun 30, 2020
    0.000458
    0.000462
    0.000454
    0.000456
    0.004564
    12,114.98
    Jun 29, 2020
    0.000343
    0.000462
    0.000341
    0.000458
    0.009160
    12,152.30
    Jun 28, 2020
    0.000340
    0.000346
    0.000338
    0.000343
    0.004599
    9,098.06
    Jun 27, 2020
    0.000242
    0.000349
    0.000242
    0.000340
    0.004584
    9,020.57
    Jun 26, 2020
    0.000238
    0.000243
    0.000234
    0.000242
    0
    6,409.54
    Jun 25, 2020
    0.000240
    0.000241
    0.000236
    0.000239
    0.079390
    6,319.05
    Jun 24, 2020
    0.000244
    0.000250
    0.000239
    0.000240
    0.002397
    6,347.70
    Jun 23, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    6,461.78
    Jun 22, 2020
    0.000241
    0.000246
    0.000241
    0.000244
    0
    6,459.26
    Jun 21, 2020
    0.000242
    0.000244
    0.000241
    0.000241
    0.009648
    6,379.29
    Jun 20, 2020
    0.000239
    0.000243
    0.000239
    0.000242
    0
    6,399.40
    Jun 19, 2020
    0.000659
    0.000659
    0.000239
    0.000239
    0.122459
    5,768.84
    Jun 18, 2020
    0.000247
    0.000660
    0.000245
    0.000658
    2.17
    15,899.55
    Jun 17, 2020
    0.000321
    0.000321
    0.000243
    0.000247
    0.351544
    5,965.48
    Jun 16, 2020
    0.000246
    0.000321
    0.000244
    0.000321
    0.007295
    7,752.45
    Jun 15, 2020
    0.000247
    0.000248
    0.000236
    0.000246
    0.007381
    5,943.68
    Jun 14, 2020
    0.000294
    0.000295
    0.000246
    0.000247
    0.004940
    5,966.10
    Jun 13, 2020
    0.000655
    0.000656
    0.000292
    0.000294
    0.012467
    7,113.00
    Jun 12, 2020
    0.000651
    0.000667
    0.000642
    0.000655
    7.82
    15,818.66
    Jun 11, 2020
    0.000493
    0.000656
    0.000337
    0.000652
    5.39
    15,754.06

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 26,658,803.095. The last known price of Blakecoin is $0.000449 USD and is down -2.40% over the last 24 hours. It is currently trading on 3 active market(s) with $1.08 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Estatísticas de Blakecoin

Blakecoin Price$0.000449 USD
Blakecoin ROI
-99.33%
Ranking no mercado#1893
Cap. de Mercado$11,964.88 USD
Volume em 24 horas$1.08 USD
Fornecimento Circulante26,658,728 BLC
Fornecimento Total26,658,728 BLC
Fornecimento Máximo7,000,000,000 BLC
Valor mais alto
$0.145953 USD
(Jan 18, 2018)
Valor mais baixo
$0.000158 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.003809 USD /
$0.000158 USD
Alta / Baixa em 90 dias
$0.000675 USD /
$0.000234 USD
Alta / Baixa em 30 dias
$0.000675 USD /
$0.000234 USD
Alta / Baixa em 7 dias
$0.000675 USD /
$0.000424 USD
Alta / Baixa em 24 horas
$0.000465 USD /
$0.000445 USD
Alta / Baixa ontem
$0.000557 USD /
$0.000445 USD
Abertura / Fechamento de ontem
$0.000557 USD /
$0.000450 USD
Mudança de ontem$-0.000107 USD (-19.22%)
Volume de ontem$1.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.