Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Ranking
Cap. de Mercado
Trends
Criptomoedas
Trocas
Ferramentas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomoedas
Trocas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Blakecoin Blakecoin (BLC)
0.002831 USD (0.26%)
0.00000054 BTC (-0.80%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
61,658 USD
12 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
21,777,516 BLC
Fornecimento Máximo
7,000,000,000 BLC

Dados históricos para Blakecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.002817 0.003151 0.002805 0.003138 2 68,312
16/04/2019 0.001924 0.002822 0.001915 0.002818 4 61,316
15/04/2019 0.001892 0.002647 0.001881 0.001924 9 41,846
14/04/2019 0.001777 0.001892 0.001751 0.001892 0 41,118
13/04/2019 0.001924 0.002488 0.001755 0.001777 1 38,601
12/04/2019 0.001794 0.001931 0.001792 0.001925 10 41,790
11/04/2019 0.001995 0.001998 0.001730 0.001794 - 38,925
10/04/2019 0.002704 0.002704 0.001978 0.001995 0 43,276
09/04/2019 0.002745 0.002746 0.002692 0.002704 - 58,615
08/04/2019 0.002701 0.004487 0.002695 0.002746 12 59,496
07/04/2019 0.002601 0.002715 0.002601 0.002700 1 58,470
06/04/2019 0.002619 0.002619 0.002593 0.002601 - 56,307
05/04/2019 0.002218 0.003585 0.002213 0.002619 17 56,660
04/04/2019 0.002612 0.002751 0.002127 0.002218 38 47,967
03/04/2019 0.002006 0.002907 0.002004 0.002610 26 56,412
02/04/2019 0.001941 0.002411 0.001772 0.002006 1 43,339
01/04/2019 0.001941 0.001941 0.001941 0.001941 - 41,904
31/03/2019 0.001951 0.001952 0.001937 0.001941 - 41,884
30/03/2019 0.003884 0.003929 0.001944 0.001951 2 42,081
29/03/2019 0.001386 0.003906 0.001386 0.003884 20 83,744
28/03/2019 0.001388 0.001392 0.001378 0.001386 - 29,869
27/03/2019 0.001899 0.002319 0.001380 0.001388 42 29,905
26/03/2019 0.001910 0.001913 0.001897 0.001899 - 40,895
25/03/2019 0.001929 0.001951 0.001893 0.001907 0 41,041
24/03/2019 0.001912 0.001934 0.001912 0.001927 0 41,440
23/03/2019 0.001912 0.001912 0.001912 0.001912 - 41,099
22/03/2019 0.002175 0.002183 0.001893 0.001912 - 41,078
21/03/2019 0.002203 0.002253 0.002171 0.002177 1 46,762
20/03/2019 0.002443 0.002662 0.002194 0.002199 14 47,198
19/03/2019 0.002127 0.002445 0.001919 0.002443 32 52,403
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 21,777,516 BLC. The last known price of Blakecoin is 0.002831 USD and is up 0.26% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Blakecoin Statistics
Blakecoin Price 0.002831 USD
Blakecoin ROI -95.76%
Market Rank #1572
Cap. de Mercado 61,658 USD
24 Hour Volume 1 USD
Fornecimento Circulante 21,777,516 BLC
Fornecimento Total 21,777,516 BLC
Fornecimento Máximo 7,000,000,000 BLC
All Time High 0.145953 USD
(18/01/2018)
All Time Low 0.000626 USD
(15/12/2015)
52 Week High / Low 0.039274 USD /
0.001378 USD
90 Day High / Low 0.007807 USD /
0.001378 USD
30 Day High / Low 0.004487 USD /
0.001378 USD
7 Day High / Low 0.003177 USD /
0.001751 USD
24 Hour High / Low 0.003177 USD /
0.002805 USD
Yesterday's High / Low 0.003151 USD /
0.002805 USD
Yesterday's Open / Close 0.002817 USD /
0.003138 USD
Yesterday's Change $0.000321 USD (+11.40%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomoedas relacionadas