Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blakecoin Blakecoin (BLC)
0.001672 USD (-4.15%)
0.00000018 BTC (-5.38%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
37,359 USD
4 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
22,340,680 BLC
Fornecimento Máximo
7,000,000,000 BLC

Dados históricos para Blakecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.002687 0.002707 0.001682 0.001706 32 38,111
15/06/2019 0.002053 0.003109 0.000861 0.002687 1 60,038
14/06/2019 0.002055 0.002061 0.002042 0.002053 - 45,875
13/06/2019 0.002031 0.002075 0.002017 0.002054 0 45,889
12/06/2019 0.000360 0.002052 0.000357 0.002036 3 45,496
11/06/2019 0.002000 0.002007 0.000349 0.000360 1 8,046
10/06/2019 0.001916 0.002008 0.001885 0.001998 0 44,634
09/06/2019 0.001822 0.001942 0.001801 0.001916 0 42,807
08/06/2019 0.001923 0.001935 0.001796 0.001824 0 40,749
07/06/2019 0.001873 0.001950 0.001864 0.001923 0 42,931
06/06/2019 0.001870 0.001903 0.001804 0.001874 0 41,818
05/06/2019 0.003477 0.003530 0.000830 0.001872 0 41,742
04/06/2019 0.001877 0.006744 0.001810 0.003476 25 77,489
03/06/2019 0.002008 0.002008 0.001868 0.001880 0 41,882
02/06/2019 0.002138 0.002180 0.001999 0.002007 1 44,704
01/06/2019 0.001968 0.002152 0.001947 0.002138 0 47,596
31/05/2019 0.002070 0.002222 0.001961 0.001968 2 43,791
30/05/2019 0.001621 0.002254 0.001606 0.002070 0 46,042
29/05/2019 0.000906 0.001691 0.000890 0.001621 3 36,036
28/05/2019 0.001847 0.001847 0.000353 0.000906 2 20,127
27/05/2019 0.002084 0.002126 0.001822 0.001848 20 41,037
26/05/2019 0.001934 0.002086 0.001899 0.002083 0 46,233
25/05/2019 0.001917 0.001948 0.001909 0.001934 1 42,892
24/05/2019 0.001902 0.001996 0.001893 0.001917 0 42,502
23/05/2019 0.001913 0.001917 0.001210 0.001902 1 42,141
22/05/2019 0.001913 0.001994 0.001889 0.001916 2 42,438
21/05/2019 0.005005 0.005005 0.001879 0.001913 - 42,348
20/05/2019 0.005005 0.005005 0.005005 0.005005 - 110,683
19/05/2019 0.004405 0.005105 0.004379 0.005005 - 110,683
18/05/2019 0.003220 0.004435 0.003180 0.004407 2 97,414
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 22,340,680 BLC. The last known price of Blakecoin is 0.001672 USD and is down 4.15% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Estatísticas de Blakecoin
Preço de Blakecoin 0.001672 USD
ROI de Blakecoin -97.50%
Ranking no mercado #1661
Cap. de Mercado 37,359 USD
Volume em 24 horas 6 USD
Fornecimento Circulante 22,340,680 BLC
Fornecimento Total 22,340,680 BLC
Fornecimento Máximo 7,000,000,000 BLC
Valor mais alto 0.145953 USD
(18/01/2018)
Valor mais baixo 0.000349 USD
(11/06/2019)
Alta / Baixa em 52 semanas 0.017322 USD /
0.000349 USD
Alta / Baixa em 90 dias 0.006744 USD /
0.000349 USD
Alta / Baixa em 30 dias 0.006744 USD /
0.000349 USD
Alta / Baixa em 7 dias 0.003109 USD /
0.000349 USD
Alta / Baixa em 24 horas 0.001767 USD /
0.001665 USD
Alta / Baixa ontem 0.002707 USD /
0.001682 USD
Abertura / Fechamento de ontem 0.002687 USD /
0.001706 USD
Mudança de ontem $-0.000982 USD (-36.52%)
Volume de ontem $32 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)