Blakecoin
(BLC)
0.001672
USD
(-4.15%)
0.00000018 BTC (-5.38%)
0.00000018 BTC (-5.38%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
37,359
USD
4 BTC
4 BTC
Volume (24h)
6
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
22,340,680
BLC
Fornecimento Máximo
7,000,000,000
BLC
- Classificação 1661
- Site
- Anúncio
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para Blakecoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16/06/2019 | 0.002687 | 0.002707 | 0.001682 | 0.001706 | 32 | 38,111 |
| 15/06/2019 | 0.002053 | 0.003109 | 0.000861 | 0.002687 | 1 | 60,038 |
| 14/06/2019 | 0.002055 | 0.002061 | 0.002042 | 0.002053 | - | 45,875 |
| 13/06/2019 | 0.002031 | 0.002075 | 0.002017 | 0.002054 | 0 | 45,889 |
| 12/06/2019 | 0.000360 | 0.002052 | 0.000357 | 0.002036 | 3 | 45,496 |
| 11/06/2019 | 0.002000 | 0.002007 | 0.000349 | 0.000360 | 1 | 8,046 |
| 10/06/2019 | 0.001916 | 0.002008 | 0.001885 | 0.001998 | 0 | 44,634 |
| 09/06/2019 | 0.001822 | 0.001942 | 0.001801 | 0.001916 | 0 | 42,807 |
| 08/06/2019 | 0.001923 | 0.001935 | 0.001796 | 0.001824 | 0 | 40,749 |
| 07/06/2019 | 0.001873 | 0.001950 | 0.001864 | 0.001923 | 0 | 42,931 |
| 06/06/2019 | 0.001870 | 0.001903 | 0.001804 | 0.001874 | 0 | 41,818 |
| 05/06/2019 | 0.003477 | 0.003530 | 0.000830 | 0.001872 | 0 | 41,742 |
| 04/06/2019 | 0.001877 | 0.006744 | 0.001810 | 0.003476 | 25 | 77,489 |
| 03/06/2019 | 0.002008 | 0.002008 | 0.001868 | 0.001880 | 0 | 41,882 |
| 02/06/2019 | 0.002138 | 0.002180 | 0.001999 | 0.002007 | 1 | 44,704 |
| 01/06/2019 | 0.001968 | 0.002152 | 0.001947 | 0.002138 | 0 | 47,596 |
| 31/05/2019 | 0.002070 | 0.002222 | 0.001961 | 0.001968 | 2 | 43,791 |
| 30/05/2019 | 0.001621 | 0.002254 | 0.001606 | 0.002070 | 0 | 46,042 |
| 29/05/2019 | 0.000906 | 0.001691 | 0.000890 | 0.001621 | 3 | 36,036 |
| 28/05/2019 | 0.001847 | 0.001847 | 0.000353 | 0.000906 | 2 | 20,127 |
| 27/05/2019 | 0.002084 | 0.002126 | 0.001822 | 0.001848 | 20 | 41,037 |
| 26/05/2019 | 0.001934 | 0.002086 | 0.001899 | 0.002083 | 0 | 46,233 |
| 25/05/2019 | 0.001917 | 0.001948 | 0.001909 | 0.001934 | 1 | 42,892 |
| 24/05/2019 | 0.001902 | 0.001996 | 0.001893 | 0.001917 | 0 | 42,502 |
| 23/05/2019 | 0.001913 | 0.001917 | 0.001210 | 0.001902 | 1 | 42,141 |
| 22/05/2019 | 0.001913 | 0.001994 | 0.001889 | 0.001916 | 2 | 42,438 |
| 21/05/2019 | 0.005005 | 0.005005 | 0.001879 | 0.001913 | - | 42,348 |
| 20/05/2019 | 0.005005 | 0.005005 | 0.005005 | 0.005005 | - | 110,683 |
| 19/05/2019 | 0.004405 | 0.005105 | 0.004379 | 0.005005 | - | 110,683 |
| 18/05/2019 | 0.003220 | 0.004435 | 0.003180 | 0.004407 | 2 | 97,414 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Blakecoin
Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 22,340,680 BLC. The last known price of Blakecoin is 0.001672 USD and is down 4.15% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
