Dados históricos para Blakecoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
23/08/2019	0.001609	0.001609	0.001552	0.001561	1	36,164
22/08/2019	0.001609	0.001609	0.001609	0.001609	-	37,252
21/08/2019	0.001609	0.001609	0.001609	0.001609	-	37,233
20/08/2019	0.001638	0.001641	0.001592	0.001609	-	37,216
19/08/2019	0.001556	0.001638	0.001556	0.001638	2	37,862
18/08/2019	0.001556	0.001556	0.001556	0.001556	-	35,964
17/08/2019	0.001556	0.001562	0.001539	0.001556	-	35,948
16/08/2019	0.001516	0.001578	0.001479	0.001556	18	35,925
15/08/2019	0.001507	0.001527	0.001447	0.001516	-	34,990
14/08/2019	0.001632	0.001633	0.001501	0.001503	1	34,677
13/08/2019	0.001708	0.001713	0.001622	0.001633	2	37,655
12/08/2019	0.001637	0.001949	0.001591	0.001708	54	39,353
11/08/2019	0.001702	0.001713	0.001572	0.001637	0	37,715
10/08/2019	0.001332	0.001898	0.001316	0.001702	23	39,197
09/08/2019	0.001606	0.001612	0.000174	0.001332	11	30,648
08/08/2019	0.001731	0.001735	0.001585	0.001605	6	36,918
07/08/2019	0.001882	0.001882	0.001645	0.001732	8	39,822
06/08/2019	0.001882	0.001882	0.001882	0.001882	-	43,252
05/08/2019	0.001320	0.001902	0.001319	0.001882	-	43,231
04/08/2019	0.002026	0.002041	0.001050	0.001320	8	30,312
03/08/2019	0.001539	0.002034	0.001434	0.002026	1	46,482
02/08/2019	0.001563	0.001714	0.001472	0.001540	1	35,314
01/08/2019	0.001513	0.001569	0.001488	0.001563	-	35,831
31/07/2019	0.001330	0.001512	0.001330	0.001512	306	34,640
30/07/2019	0.001330	0.001330	0.001330	0.001330	-	30,469
29/07/2019	0.001335	0.001355	0.001327	0.001330	-	30,455
28/07/2019	0.001362	0.001362	0.001292	0.001335	1	30,542
27/07/2019	0.001362	0.001362	0.001362	0.001362	-	31,145
26/07/2019	0.001385	0.001387	0.001359	0.001362	-	31,130
25/07/2019	0.000185	0.001420	0.000185	0.001386	7	31,673

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 23,167,620 BLC. The last known price of Blakecoin is 0.001553 USD and is down 3.50% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Estatísticas de Blakecoin
Preço de Blakecoin	0.001553 USD
ROI de Blakecoin	-97.68%
Ranking no mercado	#1694
Cap. de Mercado	35,968 USD
Volume em 24 horas	1 USD
Fornecimento Circulante	23,167,620 BLC
Fornecimento Total	23,167,620 BLC
Fornecimento Máximo	7,000,000,000 BLC
Valor mais alto	0.145953 USD (18/01/2018)
Valor mais baixo	0.000158 USD (17/07/2019)
Alta / Baixa em 52 semanas	0.015828 USD / 0.000158 USD
Alta / Baixa em 90 dias	0.006744 USD / 0.000158 USD
Alta / Baixa em 30 dias	0.002041 USD / 0.000174 USD
Alta / Baixa em 7 dias	0.001641 USD / 0.001549 USD
Alta / Baixa em 24 horas	0.001609 USD / 0.001549 USD
Alta / Baixa ontem	0.001609 USD / 0.001552 USD
Abertura / Fechamento de ontem	0.001609 USD / 0.001561 USD
Mudança de ontem	$-0.000048 USD (-2.96%)
Volume de ontem	$1 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest