Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blakecoin Blakecoin (BLC)
0.001553 USD (-3.50%)
0.00000015 BTC (-0.03%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,968 USD
3 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
23,167,620 BLC
Fornecimento Máximo
7,000,000,000 BLC

Dados históricos para Blakecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.001609 0.001609 0.001552 0.001561 1 36,164
22/08/2019 0.001609 0.001609 0.001609 0.001609 - 37,252
21/08/2019 0.001609 0.001609 0.001609 0.001609 - 37,233
20/08/2019 0.001638 0.001641 0.001592 0.001609 - 37,216
19/08/2019 0.001556 0.001638 0.001556 0.001638 2 37,862
18/08/2019 0.001556 0.001556 0.001556 0.001556 - 35,964
17/08/2019 0.001556 0.001562 0.001539 0.001556 - 35,948
16/08/2019 0.001516 0.001578 0.001479 0.001556 18 35,925
15/08/2019 0.001507 0.001527 0.001447 0.001516 - 34,990
14/08/2019 0.001632 0.001633 0.001501 0.001503 1 34,677
13/08/2019 0.001708 0.001713 0.001622 0.001633 2 37,655
12/08/2019 0.001637 0.001949 0.001591 0.001708 54 39,353
11/08/2019 0.001702 0.001713 0.001572 0.001637 0 37,715
10/08/2019 0.001332 0.001898 0.001316 0.001702 23 39,197
09/08/2019 0.001606 0.001612 0.000174 0.001332 11 30,648
08/08/2019 0.001731 0.001735 0.001585 0.001605 6 36,918
07/08/2019 0.001882 0.001882 0.001645 0.001732 8 39,822
06/08/2019 0.001882 0.001882 0.001882 0.001882 - 43,252
05/08/2019 0.001320 0.001902 0.001319 0.001882 - 43,231
04/08/2019 0.002026 0.002041 0.001050 0.001320 8 30,312
03/08/2019 0.001539 0.002034 0.001434 0.002026 1 46,482
02/08/2019 0.001563 0.001714 0.001472 0.001540 1 35,314
01/08/2019 0.001513 0.001569 0.001488 0.001563 - 35,831
31/07/2019 0.001330 0.001512 0.001330 0.001512 306 34,640
30/07/2019 0.001330 0.001330 0.001330 0.001330 - 30,469
29/07/2019 0.001335 0.001355 0.001327 0.001330 - 30,455
28/07/2019 0.001362 0.001362 0.001292 0.001335 1 30,542
27/07/2019 0.001362 0.001362 0.001362 0.001362 - 31,145
26/07/2019 0.001385 0.001387 0.001359 0.001362 - 31,130
25/07/2019 0.000185 0.001420 0.000185 0.001386 7 31,673
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 23,167,620 BLC. The last known price of Blakecoin is 0.001553 USD and is down 3.50% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Estatísticas de Blakecoin
Preço de Blakecoin 0.001553 USD
ROI de Blakecoin -97.68%
Ranking no mercado #1694
Cap. de Mercado 35,968 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 23,167,620 BLC
Fornecimento Total 23,167,620 BLC
Fornecimento Máximo 7,000,000,000 BLC
Valor mais alto 0.145953 USD
(18/01/2018)
Valor mais baixo 0.000158 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.015828 USD /
0.000158 USD
Alta / Baixa em 90 dias 0.006744 USD /
0.000158 USD
Alta / Baixa em 30 dias 0.002041 USD /
0.000174 USD
Alta / Baixa em 7 dias 0.001641 USD /
0.001549 USD
Alta / Baixa em 24 horas 0.001609 USD /
0.001549 USD
Alta / Baixa ontem 0.001609 USD /
0.001552 USD
Abertura / Fechamento de ontem 0.001609 USD /
0.001561 USD
Mudança de ontem $-0.000048 USD (-2.96%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)