New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blakecoin Blakecoin (BLC)
0.001158 USD (98.03%)
0.00000014 BTC (97.67%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
27,584 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
23,812,088 BLC
Fornecimento Máximo
7,000,000,000 BLC

Dados históricos para Blakecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.000584 0.001155 0.000567 0.001153 0 27,456
20/10/2019 0.000552 0.001140 0.000546 0.000584 0 13,894
19/10/2019 0.001114 0.001133 0.000551 0.000552 0 13,124
18/10/2019 0.001134 0.001139 0.001104 0.001114 - 26,494
17/10/2019 0.001201 0.001201 0.001131 0.001134 1 26,943
16/10/2019 0.001230 0.001232 0.001197 0.001201 - 28,525
15/10/2019 0.003478 0.003494 0.001148 0.001230 97 29,207
14/10/2019 0.001164 0.003518 0.001159 0.003478 305 82,534
13/10/2019 0.001018 0.001222 0.001017 0.001164 5 27,607
12/10/2019 0.001163 0.001206 0.001014 0.001018 0 24,142
11/10/2019 0.001201 0.001221 0.001162 0.001162 1 27,534
10/10/2019 0.001954 0.001954 0.001186 0.001201 3 28,460
09/10/2019 0.001565 0.001954 0.001555 0.001954 2 46,261
08/10/2019 0.001120 0.001572 0.001120 0.001565 1 37,043
07/10/2019 0.001120 0.001120 0.001120 0.001120 - 26,503
06/10/2019 0.001139 0.001143 0.001115 0.001120 - 26,491
05/10/2019 0.001247 0.001247 0.001137 0.001139 3 26,929
04/10/2019 0.001247 0.001247 0.001247 0.001247 - 29,456
03/10/2019 0.001247 0.001247 0.001247 0.001247 - 29,442
02/10/2019 0.001251 0.001254 0.001232 0.001247 - 29,429
01/10/2019 0.001332 0.001367 0.001242 0.001250 4 29,492
30/09/2019 0.001295 0.001339 0.001251 0.001332 36 31,413
29/09/2019 0.001318 0.001320 0.001276 0.001295 5 30,530
28/09/2019 0.002157 0.002758 0.001297 0.001318 6 31,050
27/09/2019 0.001297 0.002168 0.001280 0.002157 4 50,782
26/09/2019 0.001355 0.001361 0.001259 0.001297 5 30,515
25/09/2019 0.001384 0.001413 0.001329 0.001355 4 31,878
24/09/2019 0.001549 0.001623 0.001344 0.001382 5 32,506
23/09/2019 0.003802 0.003802 0.001548 0.001549 5 36,406
22/09/2019 0.001604 0.003809 0.001587 0.003804 5 89,363
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 23,812,088 BLC. The last known price of Blakecoin is 0.001158 USD and is up 98.03% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Estatísticas de Blakecoin
Preço de Blakecoin 0.001158 USD
ROI de Blakecoin -98.27%
Ranking no mercado #1741
Cap. de Mercado 27,584 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 23,812,088 BLC
Fornecimento Total 23,812,088 BLC
Fornecimento Máximo 7,000,000,000 BLC
Valor mais alto 0.145953 USD
(18/01/2018)
Valor mais baixo 0.000158 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.015298 USD /
0.000158 USD
Alta / Baixa em 90 dias 0.003809 USD /
0.000174 USD
Alta / Baixa em 30 dias 0.003802 USD /
0.000546 USD
Alta / Baixa em 7 dias 0.001237 USD /
0.000546 USD
Alta / Baixa em 24 horas 0.001162 USD /
0.000567 USD
Alta / Baixa ontem 0.001155 USD /
0.000567 USD
Abertura / Fechamento de ontem 0.000584 USD /
0.001153 USD
Mudança de ontem $0.000569 USD (+97.49%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)