New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blackmoon Blackmoon (BMC)
0.270014 USD (-20.32%)
0.00003389 BTC (-19.12%)
0.00156056 ETH (-18.40%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,580,751 USD
1,830 BTC
84,270 ETH
Volume (24h)
2,391 USD
0.30 BTC
13.82 ETH
Fornecimento Circulante
54,000,000 BMC
Fornecimento Total
60,000,000 BMC

Dados históricos para Blackmoon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.336649 0.346332 0.325238 0.325552 1,579 17,579,819
16/10/2019 0.393200 0.395112 0.333767 0.336701 2,976 18,181,865
15/10/2019 0.409428 0.415677 0.368530 0.393311 2,039 21,238,772
14/10/2019 0.395899 0.411832 0.350541 0.409362 15,186 22,105,557
13/10/2019 0.394844 0.423225 0.378481 0.395899 2,416 21,378,529
12/10/2019 0.376358 0.422941 0.376330 0.394890 137 21,324,085
11/10/2019 0.404321 0.414019 0.372292 0.376270 2,789 20,318,568
10/10/2019 0.406681 0.413605 0.401094 0.404281 154 21,831,173
09/10/2019 0.420496 0.440767 0.382865 0.406673 967 21,960,337
08/10/2019 0.402435 0.448783 0.367979 0.420496 5,033 22,706,791
07/10/2019 0.393036 0.404897 0.376814 0.402411 3,073 21,730,219
06/10/2019 0.408239 0.409621 0.385373 0.393428 541 15,737,130
05/10/2019 0.437393 0.440889 0.354259 0.408360 6,374 16,334,419
04/10/2019 0.427229 0.456249 0.422431 0.437393 8,556 17,495,733
03/10/2019 0.430399 0.443452 0.407465 0.427408 8,670 17,096,309
02/10/2019 0.410197 0.432269 0.393339 0.430603 20,112 17,224,116
01/10/2019 0.384124 0.438703 0.383488 0.410197 6,526 16,407,890
30/09/2019 0.391012 0.395426 0.381653 0.384063 63 15,362,506
29/09/2019 0.395355 0.396531 0.381892 0.391047 305 15,641,877
28/09/2019 0.403373 0.405096 0.345757 0.395150 734 15,806,000
27/09/2019 0.351907 0.403685 0.347797 0.403334 1,567 16,133,375
26/09/2019 0.358853 0.374674 0.320684 0.351957 2,155 14,078,267
25/09/2019 0.340140 0.367942 0.329055 0.359001 1,229 14,360,023
24/09/2019 0.437892 0.448236 0.323942 0.340106 3,703 13,604,233
23/09/2019 0.465427 0.465703 0.430296 0.437820 373 17,512,814
22/09/2019 0.430529 0.473421 0.426768 0.465431 392 18,617,220
21/09/2019 0.433688 0.478687 0.401781 0.430559 8,665 17,222,356
20/09/2019 0.557620 0.558399 0.407864 0.433866 28,998 17,354,652
19/09/2019 0.529218 0.558901 0.490593 0.556932 3,860 22,277,275
18/09/2019 0.564919 0.568324 0.526556 0.528870 6,706 21,154,819
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 54,000,000 BMC in circulation. The last known price of Blackmoon is 0.270014 USD and is down 20.32% over the last 24 hours. It is currently trading on 7 active market(s) with 2,391 USD traded over the last 24 hours. More information can be found at https://www.blackmoon.net.
Estatísticas de Blackmoon
Preço de Blackmoon 0.270014 USD
ROI de Blackmoon -68.72%
Ranking no mercado #177
Cap. de Mercado 14,580,751 USD
Volume em 24 horas 2,391 USD
Fornecimento Circulante 54,000,000 BMC
Fornecimento Total 60,000,000 BMC
Fornecimento Máximo Sem Dados
Valor mais alto 2.67 USD
(10/01/2018)
Valor mais baixo 0.100498 USD
(20/03/2019)
Alta / Baixa em 52 semanas 0.637014 USD /
0.101045 USD
Alta / Baixa em 90 dias 0.637014 USD /
0.169455 USD
Alta / Baixa em 30 dias 0.558901 USD /
0.265944 USD
Alta / Baixa em 7 dias 0.423225 USD /
0.265944 USD
Alta / Baixa em 24 horas 0.340205 USD /
0.265944 USD
Alta / Baixa ontem 0.346332 USD /
0.325238 USD
Abertura / Fechamento de ontem 0.336649 USD /
0.325552 USD
Mudança de ontem $-0.011097 USD (-3.30%)
Volume de ontem $1,579 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)