Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blackmoon Blackmoon (BMC)
0.358046 USD (-0.92%)
0.00003439 BTC (-3.65%)
0.00183936 ETH (-2.40%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,321,844 USD
1,376 BTC
73,574 ETH
Volume (24h)
528 USD
0.05 BTC
2.71 ETH
Fornecimento Circulante
40,000,000 BMC
Fornecimento Total
60,000,000 BMC

Dados históricos para Blackmoon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.362183 0.370596 0.326279 0.360526 736 14,421,059
21/08/2019 0.365600 0.384150 0.337111 0.362183 200 14,487,307
20/08/2019 0.385945 0.387778 0.361460 0.365600 563 14,624,001
19/08/2019 0.364684 0.385945 0.363216 0.385945 142 15,437,810
18/08/2019 0.344657 0.403249 0.344261 0.364553 2,236 14,582,138
17/08/2019 0.338958 0.362905 0.330429 0.344609 1,253 13,784,341
16/08/2019 0.344204 0.393866 0.294179 0.338929 10,255 13,557,165
15/08/2019 0.384763 0.393163 0.322310 0.344173 4,950 13,766,906
14/08/2019 0.409613 0.409768 0.347771 0.384417 1,384 15,376,663
13/08/2019 0.403995 0.422456 0.394875 0.409708 871 16,388,329
12/08/2019 0.471079 0.471172 0.403411 0.403976 1,218 16,159,020
11/08/2019 0.417841 0.472025 0.401383 0.471001 828 18,840,037
10/08/2019 0.432146 0.458334 0.401912 0.417814 4,700 16,712,578
09/08/2019 0.453277 0.477484 0.402808 0.432146 197,673 17,285,835
08/08/2019 0.428557 0.486362 0.421059 0.451500 117,063 18,059,991
07/08/2019 0.322812 0.504218 0.321318 0.428557 60,646 17,142,271
06/08/2019 0.306403 0.322931 0.300067 0.322855 4,134 12,914,196
05/08/2019 0.304577 0.324333 0.285967 0.306452 2,981 12,258,097
04/08/2019 0.305050 0.314401 0.299297 0.304589 470 12,183,550
03/08/2019 0.282714 0.323848 0.281685 0.305034 1,642 12,201,349
02/08/2019 0.291130 0.303478 0.276051 0.282707 773 11,308,288
01/08/2019 0.258869 0.299176 0.258079 0.291086 10,395 11,643,432
31/07/2019 0.224988 0.277596 0.221401 0.258725 15,010 10,348,992
30/07/2019 0.215388 0.246573 0.202447 0.225049 970 9,001,975
29/07/2019 0.219584 0.222350 0.210757 0.215367 68 8,614,680
28/07/2019 0.222913 0.232943 0.211966 0.219619 235 8,784,748
27/07/2019 0.248459 0.253972 0.218054 0.222881 551 8,915,226
26/07/2019 0.236801 0.268412 0.225281 0.248459 4,343 9,938,342
25/07/2019 0.189435 0.259305 0.182117 0.236801 9,980 9,472,026
24/07/2019 0.175418 0.196994 0.169455 0.182306 1,547 7,292,259
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 40,000,000 BMC in circulation. The last known price of Blackmoon is 0.358046 USD and is down 0.92% over the last 24 hours. It is currently trading on 9 active market(s) with 528 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Estatísticas de Blackmoon
Preço de Blackmoon 0.358046 USD
ROI de Blackmoon -58.52%
Ranking no mercado #191
Cap. de Mercado 14,321,844 USD
Volume em 24 horas 528 USD
Fornecimento Circulante 40,000,000 BMC
Fornecimento Total 60,000,000 BMC
Fornecimento Máximo Sem Dados
Valor mais alto 2.67 USD
(10/01/2018)
Valor mais baixo 0.100498 USD
(20/03/2019)
Alta / Baixa em 52 semanas 0.504218 USD /
0.101045 USD
Alta / Baixa em 90 dias 0.504218 USD /
0.149106 USD
Alta / Baixa em 30 dias 0.504218 USD /
0.182117 USD
Alta / Baixa em 7 dias 0.403249 USD /
0.326279 USD
Alta / Baixa em 24 horas 0.373683 USD /
0.342429 USD
Alta / Baixa ontem 0.370596 USD /
0.326279 USD
Abertura / Fechamento de ontem 0.362183 USD /
0.360526 USD
Mudança de ontem $-0.001656 USD (-0.46%)
Volume de ontem $736 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)