×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $246,457,586,050Vol 24h:  $178,114,850,915Domínio de BTC:  64.5%
Cap. de Mercado:  $246,457,586,050Vol 24h:  $178,114,850,915Domínio de BTC:  64.5%Criptomoedas:  5,146Mercados:  20,798

Blackmoon (BMC)

$0.091578 USD (-1.56%)
0.00001051 BTC (5.88%)
0.00041294 ETH (11.40%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,945,239 USD
    567.54942453 BTC
    22,299 ETH
  • Volume (24h)
    $92.89 USD
    0.01066082 BTC
    0.41885887 ETH
  • Fornecimento Circulante
    54,000,000 BMC
  • Fornecimento Total
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.093329
    0.093588
    0.092204
    0.092339
    2.17
    4,986,296
    Feb 24, 2020
    0.095888
    0.096307
    0.091297
    0.093333
    318.80
    5,039,986
    Feb 23, 2020
    0.092347
    0.095819
    0.091980
    0.095819
    1,196.60
    5,174,230
    Feb 22, 2020
    0.093186
    0.093406
    0.090371
    0.092347
    72.93
    4,986,730
    Feb 21, 2020
    0.099641
    0.099928
    0.092858
    0.093122
    1.12
    5,028,599
    Feb 20, 2020
    0.096056
    0.099950
    0.087738
    0.099696
    176.45
    5,383,585
    Feb 19, 2020
    0.104907
    0.107443
    0.094942
    0.096099
    233.37
    5,189,365
    Feb 18, 2020
    0.095680
    0.107374
    0.095147
    0.104880
    87.90
    5,663,517
    Feb 17, 2020
    0.110020
    0.110020
    0.094352
    0.095698
    337.50
    5,167,699
    Feb 16, 2020
    0.101273
    0.110088
    0.101130
    0.109977
    22.79
    5,938,758
    Feb 15, 2020
    0.117468
    0.117903
    0.101174
    0.101273
    98.78
    5,468,719
    Feb 14, 2020
    0.117752
    0.128963
    0.106252
    0.117468
    17.76
    6,343,248
    Feb 13, 2020
    0.113536
    0.119230
    0.102277
    0.117711
    366.38
    6,356,381
    Feb 12, 2020
    0.116573
    0.125551
    0.109991
    0.113605
    4,236.60
    6,134,676
    Feb 11, 2020
    0.118159
    0.127808
    0.094770
    0.116580
    1,828.52
    6,295,327
    Feb 10, 2020
    0.113575
    0.118336
    0.109747
    0.118153
    7.64
    6,380,258
    Feb 09, 2020
    0.111131
    0.128522
    0.102910
    0.113535
    145.32
    6,130,889
    Feb 08, 2020
    0.116489
    0.123286
    0.100377
    0.111131
    889.88
    6,001,096
    Feb 07, 2020
    0.122837
    0.124571
    0.074142
    0.116511
    6,465.87
    6,291,586
    Feb 06, 2020
    0.105049
    0.123932
    0.104053
    0.122835
    526.87
    6,633,071
    Feb 05, 2020
    0.115489
    0.116746
    0.095339
    0.105063
    3,489.71
    5,673,390
    Feb 04, 2020
    0.106463
    0.118721
    0.100636
    0.115495
    1,797.58
    6,236,708
    Feb 03, 2020
    0.116342
    0.119297
    0.106087
    0.106464
    252.09
    5,749,073
    Feb 02, 2020
    0.097325
    0.120899
    0.097325
    0.116342
    1,174.76
    6,282,458
    Feb 01, 2020
    0.101036
    0.101195
    0.096607
    0.097325
    0
    5,255,571
    Jan 31, 2020
    0.103302
    0.103560
    0.100655
    0.101019
    73.71
    5,455,040
    Jan 30, 2020
    0.114411
    0.115517
    0.102851
    0.103256
    25.67
    5,575,816
    Jan 29, 2020
    0.115646
    0.115847
    0.112473
    0.114463
    0.091556
    6,180,981
    Jan 28, 2020
    0.110830
    0.115597
    0.106755
    0.115597
    86.93
    6,242,261
    Jan 27, 2020
    0.108602
    0.111296
    0.107592
    0.110839
    47.05
    5,985,320
    Jan 26, 2020
    0.107963
    0.110031
    0.106331
    0.108536
    62.77
    5,860,940

Sobre Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.091578 USD and is down -1.56% over the last 24 hours. It is currently trading on 6 active market(s) with $92.89 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Estatísticas de Blackmoon

Blackmoon Price
$0.091578 USD
Blackmoon ROI
-89.39%
Ranking no mercado
#461
Cap. de Mercado
$4,945,239 USD
Volume em 24 horas
$92.89 USD
Fornecimento Circulante
54,000,000 BMC
Fornecimento Total
60,000,000 BMC
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.67 USD
(Jan 10, 2018)
Valor mais baixo
$0.074142 USD
(Feb 07, 2020)
Alta / Baixa em 52 semanas
$0.637014 USD /
$0.074142 USD
Alta / Baixa em 90 dias
$0.154848 USD /
$0.074142 USD
Alta / Baixa em 30 dias
$0.128963 USD /
$0.074142 USD
Alta / Baixa em 7 dias
$0.099950 USD /
$0.085987 USD
Alta / Baixa em 24 horas
$0.093451 USD /
$0.085987 USD
Alta / Baixa ontem
$0.093588 USD /
$0.092204 USD
Abertura / Fechamento de ontem
$0.093329 USD /
$0.092339 USD
Mudança de ontem
$-0.000990 USD (-1.06%)
Volume de ontem
$2.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.