Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blackmoon Blackmoon (BMC)
0.168936 USD (-1.96%)
0.00002169 BTC (-0.36%)
0.00069390 ETH (2.22%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,574,876 USD
716 BTC
22,899 ETH
Volume (24h)
106,686 USD
13.70 BTC
438.21 ETH
Fornecimento Circulante
33,000,000 BMC
Fornecimento Total
60,000,000 BMC

Dados históricos para Blackmoon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.176275 0.180076 0.160932 0.173149 135,797 5,713,912
21/05/2019 0.158657 0.182711 0.152806 0.176796 206,291 5,834,268
20/05/2019 0.154353 0.183010 0.147729 0.158711 211,469 4,284,406
19/05/2019 0.138848 0.155068 0.129278 0.153434 132,256 3,366,725
18/05/2019 0.135148 0.151679 0.132693 0.138586 143,594 3,040,928
17/05/2019 0.139657 0.148850 0.124236 0.135148 197,949 2,965,496
16/05/2019 0.143628 0.148023 0.135348 0.139864 282,511 3,068,976
15/05/2019 0.134156 0.154753 0.134060 0.143485 158,969 3,148,420
14/05/2019 0.128544 0.140887 0.128065 0.135059 101,297 2,963,537
13/05/2019 0.126433 0.138417 0.123223 0.128189 300,082 2,812,795
12/05/2019 0.142111 0.142111 0.121435 0.126433 162,859 2,774,251
11/05/2019 0.136695 0.145029 0.127069 0.141444 283,696 3,103,633
10/05/2019 0.137960 0.140830 0.131757 0.136695 346,346 2,999,431
09/05/2019 0.141003 0.145163 0.134287 0.137434 119,914 3,015,642
08/05/2019 0.145981 0.147482 0.140080 0.141003 76,571 3,093,967
07/05/2019 0.143205 0.158039 0.143101 0.146498 130,905 3,214,536
06/05/2019 0.137509 0.145005 0.134449 0.143508 155,625 3,148,940
05/05/2019 0.137046 0.143136 0.134455 0.138722 125,446 3,043,924
04/05/2019 0.140315 0.148375 0.134570 0.137793 69,715 3,023,534
03/05/2019 0.129290 0.143654 0.128722 0.140315 192,045 3,078,878
02/05/2019 0.126899 0.134784 0.125116 0.129290 107,782 2,836,945
01/05/2019 0.127210 0.132490 0.125539 0.126572 74,393 2,777,319
30/04/2019 0.120367 0.127183 0.119072 0.126622 75,966 2,778,413
29/04/2019 0.119643 0.121511 0.118391 0.120283 133,351 2,639,322
28/04/2019 0.119690 0.122506 0.117555 0.119747 142,591 2,627,553
27/04/2019 0.118106 0.120615 0.115219 0.119809 88,879 2,628,919
26/04/2019 0.123185 0.126043 0.117031 0.118066 69,086 2,590,660
25/04/2019 0.122310 0.129744 0.118143 0.122938 92,688 2,697,581
24/04/2019 0.133580 0.134194 0.113022 0.122436 102,071 2,686,563
23/04/2019 0.134349 0.139033 0.131516 0.133580 124,168 2,931,077
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 33,000,000 BMC in circulation. The last known price of Blackmoon is 0.168936 USD and is down 1.96% over the last 24 hours. It is currently trading on 9 active market(s) with 106,686 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Estatísticas de Blackmoon
Preço de Blackmoon 0.168936 USD
ROI de Blackmoon -80.43%
Ranking no mercado #457
Cap. de Mercado 5,574,876 USD
Volume em 24 horas 106,686 USD
Fornecimento Circulante 33,000,000 BMC
Fornecimento Total 60,000,000 BMC
Fornecimento Máximo Sem Dados
Valor mais alto 2.67 USD
(10/01/2018)
Valor mais baixo 0.100238 USD
(20/03/2019)
Alta / Baixa em 52 semanas 0.822299 USD /
0.101045 USD
Alta / Baixa em 90 dias 0.212159 USD /
0.101045 USD
Alta / Baixa em 30 dias 0.183010 USD /
0.113022 USD
Alta / Baixa em 7 dias 0.183010 USD /
0.124236 USD
Alta / Baixa em 24 horas 0.180076 USD /
0.160932 USD
Alta / Baixa ontem 0.180076 USD /
0.160932 USD
Abertura / Fechamento de ontem 0.176275 USD /
0.173149 USD
Mudança de ontem $-0.003126 USD (-1.77%)
Volume de ontem $135,797 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)