Cap. de Mercado:
BlackCoin BlackCoin (BLK)
0.070497 USD (1.69%)
0.00001799 BTC (-5.63%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
4,412,953 USD
1,126 BTC
Volume (24h)
127,978 USD
32.66 BTC
Fornecimento Circulante
62,597,977 BLK

Dados históricos para BlackCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/02/2019 0.069550 0.071672 0.067645 0.069610 119,671 4,357,328
16/02/2019 0.070415 0.071203 0.068453 0.069878 108,378 4,373,967
15/02/2019 0.069284 0.071574 0.068267 0.068440 115,258 4,283,849
14/02/2019 0.071240 0.071835 0.067858 0.069578 114,878 4,354,929
13/02/2019 0.070352 0.091006 0.066130 0.069591 111,655 4,355,579
12/02/2019 0.063097 0.073256 0.062219 0.071799 93,134 4,493,634
11/02/2019 0.066036 0.070617 0.060435 0.062780 44,601 3,929,048
10/02/2019 0.059474 0.070852 0.056909 0.063942 60,997 4,001,677
09/02/2019 0.070488 0.070488 0.056361 0.058724 141,890 3,675,003
08/02/2019 0.060864 0.070789 0.058605 0.070484 51,976 4,410,778
07/02/2019 0.065939 0.067051 0.058514 0.059593 44,918 3,729,130
06/02/2019 0.067468 0.072122 0.047984 0.063667 50,593 3,983,940
05/02/2019 0.066533 0.072882 0.047323 0.067277 45,620 4,209,691
04/02/2019 0.058588 0.073394 0.047106 0.056127 42,790 3,511,947
03/02/2019 0.064374 0.085352 0.051272 0.052685 40,676 3,296,459
02/02/2019 0.050083 0.092285 0.046563 0.085927 67,725 5,376,205
01/02/2019 0.062566 0.083857 0.042106 0.051438 56,050 3,218,205
31/01/2019 0.072718 0.075503 0.062407 0.062759 70,465 3,926,401
30/01/2019 0.079570 0.086212 0.062005 0.068492 59,640 4,284,937
29/01/2019 0.074642 0.081843 0.061530 0.065534 64,261 4,099,756
28/01/2019 0.066009 0.105856 0.061438 0.067410 54,716 4,216,983
27/01/2019 0.104479 0.104599 0.062997 0.065915 42,414 4,123,321
26/01/2019 0.095809 0.105052 0.063953 0.104435 469,955 6,532,777
25/01/2019 0.073976 0.106268 0.072150 0.095829 85,398 5,994,259
24/01/2019 0.086296 0.160115 0.072513 0.074423 256,279 4,655,126
23/01/2019 0.101347 0.105014 0.085168 0.085759 100,872 5,364,059
22/01/2019 0.106452 0.118807 0.099211 0.104551 96,895 6,539,211
21/01/2019 0.112394 0.118447 0.096835 0.107449 95,232 6,720,252
20/01/2019 0.113119 0.120668 0.096973 0.102226 61,363 6,393,409
19/01/2019 0.135110 0.138700 0.097300 0.102570 64,914 6,414,738
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,597,977 BLK. The last known price of BlackCoin is 0.070497 USD and is up 1.69% over the last 24 hours. It is currently trading on 13 active market(s) with 127,978 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Price 0.070497 USD
Market Rank #432
Cap. de Mercado 4,412,953 USD
24h Volume 127,978 USD
Fornecimento Circulante 62,597,977 BLK
Fornecimento Total 62,597,977 BLK
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.069550 USD / $0.069610 USD
Yesterday's High / Low $0.071672 USD / $0.067645 USD
Yesterday's Change +0.000060 USD (+0.09%)
Yesterday's Volume $119,671 USD