Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BlackCoin BlackCoin (BLK)
0.055230 USD (1.88%)
0.00000515 BTC (-1.24%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,476,809 USD
324 BTC
Volume (24h)
14,584 USD
1.36 BTC
Fornecimento Circulante
62,950,942 BLK

Dados históricos para BlackCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.053039 0.056724 0.051222 0.055862 14,057 3,516,483
17/08/2019 0.052481 0.056401 0.051576 0.051941 15,175 3,269,583
16/08/2019 0.052840 0.057175 0.049712 0.052465 16,920 3,302,427
15/08/2019 0.051078 0.059434 0.048885 0.054965 17,647 3,459,662
14/08/2019 0.056583 0.063651 0.050579 0.050976 14,691 3,208,513
13/08/2019 0.058770 0.066054 0.055025 0.056609 16,102 3,562,921
12/08/2019 0.060812 0.082629 0.057140 0.058785 18,644 3,699,772
11/08/2019 0.060522 0.063585 0.056667 0.060804 15,794 3,826,740
10/08/2019 0.065164 0.065751 0.057281 0.060511 16,480 3,808,176
09/08/2019 0.062113 0.065944 0.059108 0.065164 17,709 4,100,880
08/08/2019 0.060493 0.065431 0.058195 0.060687 17,315 3,819,032
07/08/2019 0.064727 0.067010 0.059278 0.063223 26,381 3,978,490
06/08/2019 0.064962 0.068999 0.059418 0.064149 20,854 4,036,659
05/08/2019 0.059930 0.068104 0.057970 0.065043 26,671 4,092,788
04/08/2019 0.058163 0.061934 0.054669 0.058777 22,474 3,698,367
03/08/2019 0.053913 0.059695 0.053144 0.058132 23,656 3,657,692
02/08/2019 0.057292 0.058710 0.051975 0.053919 16,810 3,392,476
01/08/2019 0.052035 0.057284 0.049859 0.057284 17,383 3,604,128
31/07/2019 0.048472 0.055536 0.048472 0.052010 14,040 3,272,186
30/07/2019 0.051877 0.053599 0.047986 0.048483 14,743 3,050,160
29/07/2019 0.050761 0.052304 0.048151 0.051875 14,723 3,263,508
28/07/2019 0.049902 0.052186 0.048109 0.050765 15,851 3,193,531
27/07/2019 0.052945 0.055529 0.047916 0.049950 14,839 3,142,220
26/07/2019 0.053386 0.053938 0.049317 0.052945 14,584 3,330,476
25/07/2019 0.050912 0.054850 0.050188 0.053413 17,085 3,359,856
24/07/2019 0.052214 0.053038 0.049156 0.050933 15,364 3,203,737
23/07/2019 0.053489 0.054898 0.050744 0.052214 17,040 3,284,233
22/07/2019 0.054926 0.055876 0.051190 0.053500 16,474 3,365,020
21/07/2019 0.056170 0.057225 0.051740 0.054926 13,019 3,454,554
20/07/2019 0.052771 0.057328 0.050834 0.056170 11,340 3,532,712
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,950,942 BLK. The last known price of BlackCoin is 0.055230 USD and is up 1.88% over the last 24 hours. It is currently trading on 8 active market(s) with 14,584 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
Estatísticas de BlackCoin
Preço de BlackCoin 0.055230 USD
ROI de BlackCoin +378.21%
Ranking no mercado #479
Cap. de Mercado 3,476,809 USD
Volume em 24 horas 14,584 USD
Fornecimento Circulante 62,950,942 BLK
Fornecimento Total 62,950,942 BLK
Fornecimento Máximo Sem Dados
Valor mais alto 1.31 USD
(07/01/2018)
Valor mais baixo 0.000612 USD
(01/03/2014)
Alta / Baixa em 52 semanas 0.171584 USD /
0.035145 USD
Alta / Baixa em 90 dias 0.132009 USD /
0.043684 USD
Alta / Baixa em 30 dias 0.082629 USD /
0.047916 USD
Alta / Baixa em 7 dias 0.066054 USD /
0.048885 USD
Alta / Baixa em 24 horas 0.057907 USD /
0.051920 USD
Alta / Baixa ontem 0.056724 USD /
0.051222 USD
Abertura / Fechamento de ontem 0.053039 USD /
0.055862 USD
Mudança de ontem $0.002823 USD (+5.32%)
Volume de ontem $14,057 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)