Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BlackCoin BlackCoin (BLK)
0.130023 USD (-2.27%)
0.00002443 BTC (-3.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,154,472 USD
1,532 BTC
Volume (24h)
112,496 USD
21.14 BTC
Fornecimento Circulante
62,715,588 BLK

Dados históricos para BlackCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.139083 0.142879 0.120037 0.138024 120,067 8,656,104
18/04/2019 0.130924 0.142936 0.121593 0.139599 129,214 8,754,604
17/04/2019 0.138754 0.140594 0.117487 0.130928 117,274 8,210,572
16/04/2019 0.136601 0.139299 0.132916 0.138313 132,990 8,673,451
15/04/2019 0.147462 0.148276 0.134539 0.136645 117,369 8,568,570
14/04/2019 0.140852 0.150007 0.136874 0.147462 134,312 9,246,605
13/04/2019 0.138749 0.144167 0.135603 0.140852 149,901 8,831,804
12/04/2019 0.139956 0.153843 0.127233 0.142727 212,386 8,949,114
11/04/2019 0.145952 0.169278 0.117597 0.140023 220,311 8,779,329
10/04/2019 0.123706 0.171276 0.120161 0.140151 213,245 8,787,047
09/04/2019 0.113610 0.171584 0.106122 0.150672 220,498 9,446,377
08/04/2019 0.121616 0.131161 0.097320 0.113639 76,189 7,124,383
07/04/2019 0.132057 0.133305 0.117576 0.123552 69,266 7,745,612
06/04/2019 0.120865 0.135152 0.109879 0.132189 57,225 8,286,818
05/04/2019 0.113347 0.127273 0.105610 0.119941 51,405 7,518,793
04/04/2019 0.107770 0.119298 0.098695 0.115794 57,202 7,258,584
03/04/2019 0.098636 0.125755 0.098236 0.107384 74,884 6,731,209
02/04/2019 0.081894 0.107181 0.080751 0.103970 115,665 6,517,024
01/04/2019 0.088403 0.096056 0.080042 0.081894 162,307 5,133,065
31/03/2019 0.084359 0.095205 0.078761 0.088412 253,644 5,541,459
30/03/2019 0.079068 0.097058 0.076308 0.084359 294,174 5,287,243
29/03/2019 0.078834 0.098521 0.074033 0.079642 346,605 4,991,459
28/03/2019 0.097595 0.109759 0.075673 0.080566 135,906 5,049,242
27/03/2019 0.096311 0.100106 0.081164 0.097604 85,925 6,116,868
26/03/2019 0.095284 0.098192 0.089647 0.090925 84,545 5,698,116
25/03/2019 0.102398 0.106903 0.089277 0.097522 88,396 6,111,314
24/03/2019 0.099842 0.109387 0.085289 0.098709 87,346 6,185,537
23/03/2019 0.105085 0.109927 0.080190 0.097220 88,667 6,092,005
22/03/2019 0.114927 0.121697 0.077507 0.100499 96,701 6,297,323
21/03/2019 0.116877 0.124535 0.113642 0.117017 122,811 7,332,094
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,715,588 BLK. The last known price of BlackCoin is 0.130023 USD and is down 2.27% over the last 24 hours. It is currently trading on 13 active market(s) with 112,496 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Statistics
BlackCoin Price 0.130023 USD
BlackCoin ROI +1025.79%
Market Rank #382
Cap. de Mercado 8,154,472 USD
24 Hour Volume 112,496 USD
Fornecimento Circulante 62,715,588 BLK
Fornecimento Total 62,715,588 BLK
Fornecimento Máximo Sem Dados
All Time High 1.31 USD
(07/01/2018)
All Time Low 0.000612 USD
(01/03/2014)
52 Week High / Low 0.351870 USD /
0.035145 USD
90 Day High / Low 0.171584 USD /
0.042106 USD
30 Day High / Low 0.171584 USD /
0.074033 USD
7 Day High / Low 0.150007 USD /
0.117487 USD
24 Hour High / Low 0.144528 USD /
0.120037 USD
Yesterday's High / Low 0.142879 USD /
0.120037 USD
Yesterday's Open / Close 0.139083 USD /
0.138024 USD
Yesterday's Change $-0.001059 USD (-0.76%)
Yesterday's Volume $120,067 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)