Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BlackCoin BlackCoin (BLK)
0.095251 USD (-3.11%)
0.00001080 BTC (-4.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,984,176 USD
678 BTC
Volume (24h)
155,669 USD
17.65 BTC
Fornecimento Circulante
62,825,107 BLK

Dados históricos para BlackCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.092915 0.102429 0.088464 0.096862 143,847 6,085,211
13/06/2019 0.090618 0.098781 0.086090 0.092873 159,113 5,834,385
12/06/2019 0.089506 0.095292 0.082558 0.091994 199,317 5,779,009
11/06/2019 0.088501 0.090973 0.080754 0.089506 252,810 5,622,551
10/06/2019 0.096161 0.107883 0.084000 0.088809 505,905 5,578,585
09/06/2019 0.097969 0.101320 0.092703 0.096161 127,855 6,040,179
08/06/2019 0.100518 0.102461 0.088044 0.098694 166,379 6,199,095
07/06/2019 0.095890 0.104716 0.087920 0.093848 153,127 5,894,531
06/06/2019 0.091657 0.102562 0.084649 0.095958 80,020 6,026,884
05/06/2019 0.095385 0.102588 0.084157 0.094553 178,895 5,938,438
04/06/2019 0.089800 0.108069 0.075721 0.095250 101,337 5,982,069
03/06/2019 0.093995 0.103807 0.085349 0.087662 215,600 5,505,346
02/06/2019 0.093587 0.097909 0.091004 0.093976 96,358 5,901,676
01/06/2019 0.095999 0.096721 0.085339 0.092992 63,193 5,839,701
31/05/2019 0.089319 0.096302 0.078585 0.096016 58,168 6,029,427
30/05/2019 0.093986 0.100424 0.081608 0.089319 49,960 5,608,710
29/05/2019 0.096647 0.121979 0.081528 0.093975 50,891 5,900,904
28/05/2019 0.113854 0.127096 0.085064 0.096662 45,159 6,069,449
27/05/2019 0.101299 0.126075 0.087276 0.098572 50,001 6,189,169
26/05/2019 0.096846 0.119384 0.082108 0.101241 59,577 6,356,568
25/05/2019 0.082449 0.117582 0.082350 0.096835 50,128 6,079,702
24/05/2019 0.109424 0.115471 0.080077 0.082449 2,698 5,176,347
23/05/2019 0.096838 0.113543 0.077410 0.109383 62,178 6,867,138
22/05/2019 0.087495 0.122527 0.082474 0.096963 54,650 6,087,219
21/05/2019 0.089633 0.126465 0.081597 0.087532 49,634 5,494,975
20/05/2019 0.094799 0.128169 0.078428 0.093791 52,454 5,887,710
19/05/2019 0.101873 0.136691 0.079336 0.094789 50,607 5,950,150
18/05/2019 0.090129 0.124849 0.076627 0.101847 51,121 6,392,984
17/05/2019 0.096449 0.128813 0.078018 0.090129 49,218 5,657,300
16/05/2019 0.120592 0.136023 0.089675 0.118351 51,035 7,428,535
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,825,107 BLK. The last known price of BlackCoin is 0.095251 USD and is down 3.11% over the last 24 hours. It is currently trading on 9 active market(s) with 155,669 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
Estatísticas de BlackCoin
Preço de BlackCoin 0.095251 USD
ROI de BlackCoin +724.72%
Ranking no mercado #445
Cap. de Mercado 5,984,176 USD
Volume em 24 horas 155,669 USD
Fornecimento Circulante 62,825,107 BLK
Fornecimento Total 62,825,107 BLK
Fornecimento Máximo Sem Dados
Valor mais alto 1.31 USD
(07/01/2018)
Valor mais baixo 0.000612 USD
(01/03/2014)
Alta / Baixa em 52 semanas 0.204889 USD /
0.035145 USD
Alta / Baixa em 90 dias 0.171584 USD /
0.072526 USD
Alta / Baixa em 30 dias 0.136691 USD /
0.075721 USD
Alta / Baixa em 7 dias 0.107883 USD /
0.080754 USD
Alta / Baixa em 24 horas 0.106423 USD /
0.092414 USD
Alta / Baixa ontem 0.102429 USD /
0.088464 USD
Abertura / Fechamento de ontem 0.092915 USD /
0.096862 USD
Mudança de ontem $0.003947 USD (+4.25%)
Volume de ontem $143,847 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)