×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,892Cap. de Mercado:  $224,169,589,958Vol 24h:  $76,513,155,228Domínio de BTC:  66.1%
Cap. de Mercado:  $224,169,589,958Vol 24h:  $76,513,155,228Domínio de BTC:  66.1%Criptomoedas:  4,836Mercados:  20,892

BlackCoin (BLK)

$0.083727 USD (-8.89%)
0.00001023 BTC (-4.59%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $5,194,373 USD
    634.76286335 BTC
  • Volume (24h)
    $24,959.52 USD
    3.05010357 BTC
  • Fornecimento Circulante
    62,039,302 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.092782
    0.094289
    0.086237
    0.088540
    26,432.99
    5,492,919
    Nov 17, 2019
    0.090092
    0.095609
    0.088830
    0.092889
    24,007.53
    5,765,326
    Nov 16, 2019
    0.073278
    0.091572
    0.070881
    0.090092
    23,541.09
    5,591,561
    Nov 15, 2019
    0.095263
    0.095456
    0.071583
    0.071924
    45,131.97
    4,463,863
    Nov 14, 2019
    0.094626
    0.096502
    0.094308
    0.095126
    27,258.72
    5,907,497
    Nov 13, 2019
    0.084004
    0.094854
    0.082873
    0.094626
    26,285.62
    5,884,977
    Nov 12, 2019
    0.095096
    0.095820
    0.083530
    0.083987
    34,155.78
    5,230,529
    Nov 11, 2019
    0.096646
    0.097399
    0.093694
    0.095091
    25,010.47
    5,972,313
    Nov 10, 2019
    0.088616
    0.097014
    0.088586
    0.096646
    29,619.73
    6,097,819
    Nov 09, 2019
    0.070330
    0.096824
    0.069855
    0.088609
    30,445.78
    5,591,114
    Nov 08, 2019
    0.074116
    0.078889
    0.069273
    0.070346
    23,342.56
    4,439,342
    Nov 07, 2019
    0.075688
    0.079478
    0.070809
    0.074144
    24,434.04
    4,678,975
    Nov 06, 2019
    0.080391
    0.082889
    0.073742
    0.077349
    25,127.75
    4,881,089
    Nov 05, 2019
    0.081679
    0.083281
    0.075515
    0.080391
    22,095.70
    5,072,894
    Nov 04, 2019
    0.077552
    0.083215
    0.072804
    0.080779
    20,274.00
    5,097,172
    Nov 03, 2019
    0.079031
    0.083401
    0.073626
    0.075773
    22,045.79
    4,781,148
    Nov 02, 2019
    0.077103
    0.083836
    0.075343
    0.079031
    22,114.05
    4,986,589
    Nov 01, 2019
    0.074831
    0.081265
    0.074323
    0.078169
    21,924.77
    4,932,051
    Oct 31, 2019
    0.074359
    0.081976
    0.073416
    0.074831
    21,824.19
    4,721,292
    Oct 30, 2019
    0.081993
    0.083827
    0.074289
    0.074371
    22,000.35
    4,692,142
    Oct 29, 2019
    0.074840
    0.084419
    0.073981
    0.079010
    19,857.44
    4,984,673
    Oct 28, 2019
    0.081316
    0.085627
    0.074837
    0.074837
    21,865.15
    4,721,241
    Oct 27, 2019
    0.074319
    0.084423
    0.072856
    0.081451
    21,854.01
    5,138,354
    Oct 26, 2019
    0.070496
    0.086797
    0.067286
    0.078135
    24,448.67
    4,928,972
    Oct 25, 2019
    0.058642
    0.071572
    0.054568
    0.071572
    23,438.83
    4,514,827
    Oct 24, 2019
    0.059466
    0.065044
    0.055175
    0.058638
    22,288.90
    3,698,815
    Oct 23, 2019
    0.065176
    0.070607
    0.059051
    0.059466
    18,655.69
    3,750,959
    Oct 22, 2019
    0.070042
    0.071019
    0.062933
    0.065171
    22,024.09
    4,110,683
    Oct 21, 2019
    0.068132
    0.071547
    0.065250
    0.070041
    21,230.04
    4,417,720
    Oct 20, 2019
    0.062921
    0.070490
    0.062149
    0.070490
    21,584.50
    4,445,910
    Oct 19, 2019
    0.065246
    0.067277
    0.060632
    0.062938
    20,930.81
    3,969,465

Sobre BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,039,302.399. The last known price of BlackCoin is $0.083727 USD and is down -8.89% over the last 24 hours. It is currently trading on 6 active market(s) with $24,959.52 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Estatísticas de BlackCoin

BlackCoin Price
$0.083727 USD
BlackCoin ROI
624.48%
Ranking no mercado
#436
Cap. de Mercado
$5,194,373 USD
Volume em 24 horas
$24,959.52 USD
Fornecimento Circulante
62,039,302 BLK
Fornecimento Total
62,039,302 BLK
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.31 USD
(Jan 07, 2018)
Valor mais baixo
$0.000612 USD
(Mar 01, 2014)
Alta / Baixa em 52 semanas
$0.171584 USD /
$0.035145 USD
Alta / Baixa em 90 dias
$0.102366 USD /
$0.048306 USD
Alta / Baixa em 30 dias
$0.097399 USD /
$0.054568 USD
Alta / Baixa em 7 dias
$0.096502 USD /
$0.070881 USD
Alta / Baixa em 24 horas
$0.094289 USD /
$0.083674 USD
Alta / Baixa ontem
$0.094289 USD /
$0.086237 USD
Abertura / Fechamento de ontem
$0.092782 USD /
$0.088540 USD
Mudança de ontem
$-0.004241 USD (-4.57%)
Volume de ontem
$26,432.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.