Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blacer Coin Blacer Coin (BLCR)
0.061960 USD (11.71%)
0.00000781 BTC (12.59%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,177 USD
1 BTC
Volume (24h)
5,307 USD
0.67 BTC
Fornecimento Circulante
164,249 BLCR
Fornecimento Total
831,616 BLCR
Fornecimento Máximo
42,000,000 BLCR

Dados históricos para Blacer Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.059006 0.066481 0.052244 0.061285 5,085 10,066
19/05/2019 0.047495 0.118266 0.046051 0.059006 5,243 9,692
18/05/2019 0.132786 0.136452 0.046162 0.047487 944 7,800
17/05/2019 0.063627 0.134078 0.031160 0.132786 24,326 21,810
16/05/2019 0.076419 0.077720 0.048037 0.063685 1,476 10,460
15/05/2019 0.032061 0.089606 0.032042 0.076486 3,711 12,563
14/05/2019 0.072248 0.073341 0.026629 0.032079 7,749 5,269
13/05/2019 0.081063 0.081927 0.058949 0.072204 3,025 11,859
12/05/2019 0.114355 0.114913 0.065702 0.081063 4,847 13,315
11/05/2019 0.136303 0.141463 0.085741 0.114505 2,083 18,807
10/05/2019 0.137633 0.142114 0.102400 0.136068 43,772 22,349
09/05/2019 0.135792 0.140780 0.111744 0.137731 20,876 22,622
08/05/2019 0.137100 0.142107 0.113200 0.135802 25,664 22,305
07/05/2019 0.138555 0.159355 0.110804 0.137239 27,575 22,541
06/05/2019 0.173229 0.173698 0.136094 0.138596 4,226 22,764
05/05/2019 0.114803 0.175166 0.108847 0.173317 26,881 28,467
04/05/2019 0.367586 0.380621 0.114596 0.114822 6,815 18,859
03/05/2019 0.816284 0.838144 0.367499 0.367574 56,803 60,374
02/05/2019 0.120285 0.828924 0.100824 0.816284 60,260 134,074
01/05/2019 0.084292 0.131554 0.080427 0.120248 3,894 19,751
30/04/2019 0.067592 0.097207 0.066305 0.084307 5,414 13,847
29/04/2019 0.100210 0.100694 0.064589 0.067585 504 11,101
28/04/2019 0.083526 0.105722 0.070106 0.100155 2,352 16,450
27/04/2019 0.110539 0.110954 0.079338 0.083566 1,824 13,726
26/04/2019 0.085299 0.119207 0.081332 0.110471 5,545 18,145
25/04/2019 0.091862 0.118682 0.079465 0.085016 2,157 13,964
24/04/2019 0.087308 0.105216 0.078524 0.091858 1,397 15,088
23/04/2019 0.093302 0.123054 0.080695 0.087308 1,669 14,340
22/04/2019 0.092051 0.153753 0.073028 0.093302 3,485 15,325
21/04/2019 0.133662 0.143470 0.067122 0.092089 2,306 15,126
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blacer Coin

BlacerCoin (BLCR) was created to support aspiring and full-time professional gamers. The Blacer eSports platform aims to create a blockchain-based worldwide player rating system that would allow gamers to learn their market value, find sponsors, and improve their skills by through a matchmaking process. The project intends to use BLCR as a payment method to support prize pools. The goal is to allow players to earn these coins as a reward for winning tournaments and exchange them in the BlacerShop for gaming hardware.

Estatísticas de Blacer Coin
Preço de Blacer Coin 0.061960 USD
ROI de Blacer Coin -99.55%
Ranking no mercado #1239
Cap. de Mercado 10,177 USD
Volume em 24 horas 5,307 USD
Fornecimento Circulante 164,249 BLCR
Fornecimento Total 831,616 BLCR
Fornecimento Máximo 42,000,000 BLCR
Valor mais alto 45.64 USD
(14/02/2019)
Valor mais baixo 0.026629 USD
(14/05/2019)
Alta / Baixa em 52 semanas 45.64 USD /
0.026629 USD
Alta / Baixa em 90 dias 35.34 USD /
0.026629 USD
Alta / Baixa em 30 dias 0.838144 USD /
0.026629 USD
Alta / Baixa em 7 dias 0.136452 USD /
0.026629 USD
Alta / Baixa em 24 horas 0.066481 USD /
0.052244 USD
Alta / Baixa ontem 0.066481 USD /
0.052244 USD
Abertura / Fechamento de ontem 0.059006 USD /
0.061285 USD
Mudança de ontem $0.002279 USD (+3.86%)
Volume de ontem $5,085 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)