Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Blacer Coin Blacer Coin (BLCR)
0.687411 USD (-65.72%)
0.00017104 BTC (-65.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
112,906 USD
28 BTC
Volume (24h)
18,813 USD
4.68 BTC
Fornecimento Circulante
164,249 BLCR
Fornecimento Total
831,616 BLCR
Fornecimento Máximo
42,000,000 BLCR

Dados históricos para Blacer Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 2.19 2.89 0.591785 0.676346 18,497 111,089
22/03/2019 2.90 2.90 1.85 2.19 20,579 359,367
21/03/2019 3.91 4.61 2.70 2.90 26,872 476,174
20/03/2019 3.21 6.11 3.06 3.90 91,360 641,216
19/03/2019 4.35 4.84 2.98 3.21 23,775 526,621
18/03/2019 5.75 5.88 4.02 4.35 40,131 714,380
17/03/2019 6.47 6.49 5.25 5.75 33,872 943,675
16/03/2019 5.51 6.49 5.29 6.47 76,604 1,063,100
15/03/2019 7.63 7.64 5.13 5.51 34,107 904,750
14/03/2019 5.20 7.64 4.67 7.63 91,826 1,253,649
13/03/2019 9.59 9.60 3.89 5.21 83,445 855,042
12/03/2019 8.59 10.43 8.51 9.57 51,574 1,572,071
11/03/2019 10.68 10.73 8.38 8.58 101,729 1,409,088
10/03/2019 14.84 14.84 9.06 10.67 106,809 1,753,324
09/03/2019 14.55 14.91 10.80 14.82 84,674 2,433,982
08/03/2019 13.37 14.75 10.10 14.56 112,912 2,391,365
07/03/2019 13.65 13.73 10.37 13.36 74,356 2,194,237
06/03/2019 12.68 13.67 9.99 13.65 72,650 2,241,305
05/03/2019 13.89 14.09 12.30 12.70 56,521 2,086,214
04/03/2019 13.95 14.10 12.34 13.88 88,313 2,280,419
03/03/2019 14.41 14.46 12.16 13.93 89,360 2,288,473
02/03/2019 15.67 16.67 12.36 14.42 85,449 2,368,828
01/03/2019 17.56 17.65 15.68 15.69 46,653 2,577,457
28/02/2019 17.43 18.31 15.87 17.58 78,152 2,887,634
27/02/2019 18.46 18.77 15.81 17.41 122,991 2,859,871
26/02/2019 15.44 19.87 15.25 18.45 126,038 3,030,018
25/02/2019 16.49 35.34 15.05 15.49 103,052 2,543,522
24/02/2019 15.74 27.95 14.71 16.45 142,521 2,702,612
23/02/2019 16.85 16.85 13.80 15.72 97,754 2,582,052
22/02/2019 10.39 18.05 9.64 16.88 122,706 2,773,065
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Blacer Coin

BlacerCoin (BLCR) was created to support aspiring and full-time professional gamers. The Blacer eSports platform aims to create a blockchain-based worldwide player rating system that would allow gamers to learn their market value, find sponsors, and improve their skills by through a matchmaking process. The project intends to use BLCR as a payment method to support prize pools. The goal is to allow players to earn these coins as a reward for winning tournaments and exchange them in the BlacerShop for gaming hardware.

Blacer Coin Statistics
Blacer Coin Price 0.687411 USD
Blacer Coin ROI -95.05%
Market Rank #1087
Cap. de Mercado 112,906 USD
24 Hour Volume 18,813 USD
Fornecimento Circulante 164,249 BLCR
Fornecimento Total 831,616 BLCR
Fornecimento Máximo 42,000,000 BLCR
All Time High 45.64 USD
(14/02/2019)
All Time Low 0.591785 USD
(23/03/2019)
52 Week High / Low 45.64 USD /
0.591785 USD
90 Day High / Low 45.64 USD /
0.591785 USD
30 Day High / Low 35.34 USD /
0.591785 USD
7 Day High / Low 6.11 USD /
0.591785 USD
24 Hour High / Low 2.89 USD /
0.591785 USD
Yesterday's High / Low 2.89 USD /
0.591785 USD
Yesterday's Open / Close 2.19 USD /
0.676346 USD
Yesterday's Change $-1.51 USD (-69.05%)
Yesterday's Volume $18,497 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)