Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitzeny Bitzeny (ZNY)
0.002648 USD (-25.15%)
0.00000033 BTC (-24.48%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
200,250 USD
25 BTC
Volume (24h)
636 USD
0.08 BTC
Fornecimento Circulante
75,614,500 ZNY
Fornecimento Total
197,510,000 ZNY
Fornecimento Máximo
250,000,000 ZNY

Dados históricos para Bitzeny

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.003507 0.004631 0.003366 0.004206 183 318,018
24/05/2019 0.003781 0.003809 0.003494 0.003507 109 265,143
23/05/2019 0.003773 0.003877 0.002736 0.003779 828 285,785
22/05/2019 0.003942 0.004025 0.003749 0.003773 69 285,283
21/05/2019 0.004476 0.004502 0.003918 0.003944 258 298,220
20/05/2019 0.005964 0.005999 0.002072 0.004477 146 338,518
19/05/2019 0.003608 0.009589 0.003414 0.005964 39 450,992
18/05/2019 0.003470 0.003629 0.002934 0.003606 46 272,678
17/05/2019 0.004611 0.004638 0.003275 0.003470 816 262,350
16/05/2019 0.004385 0.004732 0.003514 0.004613 36 348,784
15/05/2019 0.004290 0.005039 0.003366 0.004391 801 332,012
14/05/2019 0.003816 0.005062 0.002483 0.004292 6,330 324,540
13/05/2019 0.004104 0.004154 0.003055 0.003817 23 288,594
12/05/2019 0.003602 0.004387 0.003491 0.004104 119 310,309
11/05/2019 0.003938 0.004472 0.003594 0.003600 2,109 272,179
10/05/2019 0.003826 0.003982 0.003813 0.003938 43 297,769
09/05/2019 0.003749 0.003953 0.003705 0.003827 223 289,389
08/05/2019 0.002941 0.003768 0.002441 0.003749 417 283,475
07/05/2019 0.003509 0.003598 0.002942 0.002944 925 222,577
06/05/2019 0.003556 0.003648 0.003471 0.003511 162 265,452
05/05/2019 0.003682 0.003682 0.003101 0.003558 282 269,021
04/05/2019 0.003727 0.003793 0.003493 0.003687 20 278,790
03/05/2019 0.003452 0.003907 0.003342 0.003727 36 281,804
02/05/2019 0.003940 0.003944 0.003422 0.003451 91 260,968
01/05/2019 0.003530 0.003939 0.003529 0.003938 94 297,806
30/04/2019 0.003943 0.003955 0.003473 0.003530 77 266,934
29/04/2019 0.003638 0.004149 0.003477 0.003942 310 298,098
28/04/2019 0.003681 0.003698 0.003561 0.003636 84 274,963
27/04/2019 0.003527 0.003780 0.003451 0.003680 257 278,281
26/04/2019 0.004262 0.004405 0.003470 0.003527 289 266,667
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.002648 USD and is down 25.15% over the last 24 hours. It is currently trading on 4 active market(s) with 636 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Estatísticas de Bitzeny
Preço de Bitzeny 0.002648 USD
ROI de Bitzeny +2345.20%
Ranking no mercado #1086
Cap. de Mercado 200,250 USD
Volume em 24 horas 636 USD
Fornecimento Circulante 75,614,500 ZNY
Fornecimento Total 197,510,000 ZNY
Fornecimento Máximo 250,000,000 ZNY
Valor mais alto 0.666509 USD
(13/01/2018)
Valor mais baixo 0.000021 USD
(03/09/2015)
Alta / Baixa em 52 semanas 0.035239 USD /
0.000502 USD
Alta / Baixa em 90 dias 0.035239 USD /
0.002072 USD
Alta / Baixa em 30 dias 0.009589 USD /
0.002072 USD
Alta / Baixa em 7 dias 0.006938 USD /
0.002072 USD
Alta / Baixa em 24 horas 0.004631 USD /
0.002631 USD
Alta / Baixa ontem 0.004631 USD /
0.003366 USD
Abertura / Fechamento de ontem 0.003507 USD /
0.004206 USD
Mudança de ontem $0.000699 USD (+19.94%)
Volume de ontem $183 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)