Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitzeny Bitzeny (ZNY)
0.002538 USD (-15.94%)
0.00000025 BTC (-13.45%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
191,947 USD
19 BTC
Volume (24h)
47 USD
0.00 BTC
Fornecimento Circulante
75,614,500 ZNY
Fornecimento Total
197,510,000 ZNY
Fornecimento Máximo
250,000,000 ZNY

Dados históricos para Bitzeny

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.003328 0.003421 0.002650 0.002753 27 208,168
21/07/2019 0.003236 0.003353 0.003177 0.003328 28 251,629
20/07/2019 0.002735 0.003811 0.002721 0.003239 23 244,941
19/07/2019 0.003490 0.003510 0.002585 0.002734 10 206,706
18/07/2019 0.002518 0.003779 0.002498 0.003490 130 263,897
17/07/2019 0.002401 0.003774 0.002305 0.002516 549 190,246
16/07/2019 0.004049 0.004092 0.002078 0.002409 34 182,120
15/07/2019 0.002452 0.004127 0.002343 0.004053 71 306,447
14/07/2019 0.002732 0.003725 0.002186 0.002451 244 185,322
13/07/2019 0.002719 0.002918 0.002610 0.002731 248 206,469
12/07/2019 0.002501 0.002953 0.002468 0.002718 46 205,536
11/07/2019 0.003572 0.003572 0.002412 0.002499 261 188,990
10/07/2019 0.002977 0.003716 0.002924 0.003572 106 270,065
09/07/2019 0.003856 0.003996 0.002632 0.002977 475 225,116
08/07/2019 0.003886 0.003897 0.002634 0.003854 448 291,453
07/07/2019 0.003229 0.003915 0.002732 0.003886 232 293,860
06/07/2019 0.003360 0.003431 0.003218 0.003229 134 244,186
05/07/2019 0.003435 0.004193 0.003125 0.003357 353 253,843
04/07/2019 0.003392 0.004239 0.003114 0.003436 12 259,777
03/07/2019 0.003281 0.003733 0.003281 0.003392 279 256,486
02/07/2019 0.003982 0.004014 0.003201 0.003281 3 248,084
01/07/2019 0.003694 0.004543 0.003396 0.003982 11 301,098
30/06/2019 0.004625 0.004759 0.003648 0.003691 509 279,071
29/06/2019 0.005203 0.005314 0.004520 0.004625 58 349,719
28/06/2019 0.005260 0.006762 0.003547 0.005199 2,288 393,119
27/06/2019 0.006595 0.007131 0.004957 0.005260 486 397,760
26/06/2019 0.007574 0.007726 0.005950 0.006592 666 498,466
25/06/2019 0.007480 0.007779 0.004459 0.007574 1,790 572,678
24/06/2019 0.005315 0.010030 0.004490 0.007477 314 565,402
23/06/2019 0.003694 0.005708 0.003689 0.005315 20 401,861
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.002538 USD and is down 15.94% over the last 24 hours. It is currently trading on 4 active market(s) with 47 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Estatísticas de Bitzeny
Preço de Bitzeny 0.002538 USD
ROI de Bitzeny +2243.82%
Ranking no mercado #1423
Cap. de Mercado 191,947 USD
Volume em 24 horas 47 USD
Fornecimento Circulante 75,614,500 ZNY
Fornecimento Total 197,510,000 ZNY
Fornecimento Máximo 250,000,000 ZNY
Valor mais alto 0.666509 USD
(13/01/2018)
Valor mais baixo 0.000021 USD
(03/09/2015)
Alta / Baixa em 52 semanas 0.035239 USD /
0.000502 USD
Alta / Baixa em 90 dias 0.010030 USD /
0.002072 USD
Alta / Baixa em 30 dias 0.010030 USD /
0.002078 USD
Alta / Baixa em 7 dias 0.003811 USD /
0.002305 USD
Alta / Baixa em 24 horas 0.003135 USD /
0.002471 USD
Alta / Baixa ontem 0.003421 USD /
0.002650 USD
Abertura / Fechamento de ontem 0.003328 USD /
0.002753 USD
Mudança de ontem $-0.000575 USD (-17.29%)
Volume de ontem $27 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)