Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
bitUSD bitUSD (BITUSD)
1.02 USD (0.71%)
0.00012824 BTC (0.62%)
15.76 BTS (1.49%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,292,162 USD
537 BTC
66,053,119 BTS
Volume (24h)
40,480 USD
5.07 BTC
622,953 BTS
Fornecimento Circulante
4,191,360 BITUSD

Dados históricos para bitUSD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 1.02 1.04 1.01 1.03 69,903 4,301,979
24/05/2019 1.02 1.04 1.01 1.02 90,527 4,266,922
23/05/2019 1.01 1.04 1.00 1.02 165,229 4,245,482
22/05/2019 1.03 1.03 0.973263 1.01 104,800 4,153,064
21/05/2019 1.02 1.03 0.995971 1.03 60,690 4,261,209
20/05/2019 1.03 1.05 1.01 1.02 104,308 4,238,514
19/05/2019 1.02 1.04 1.01 1.03 90,551 4,299,914
18/05/2019 1.03 1.03 0.986936 1.02 103,528 4,216,315
17/05/2019 1.03 1.05 0.984315 1.03 765,921 4,247,813
16/05/2019 1.04 1.07 0.982169 1.02 326,599 4,445,250
15/05/2019 1.03 1.04 1.01 1.04 202,645 4,554,656
14/05/2019 1.01 1.04 0.989409 1.03 228,271 4,434,326
13/05/2019 1.02 1.06 0.999974 1.01 255,606 4,284,138
12/05/2019 1.03 1.05 1.01 1.02 115,830 4,287,746
11/05/2019 1.03 1.05 1.03 1.04 43,450 4,288,767
10/05/2019 1.02 1.04 1.02 1.03 15,256 4,272,109
09/05/2019 1.10 1.12 1.00 1.02 40,550 4,214,162
08/05/2019 1.04 1.10 1.03 1.10 5 4,518,719
07/05/2019 1.06 1.08 1.04 1.04 7,298 4,289,771
06/05/2019 1.04 1.10 1.01 1.06 352 4,371,250
05/05/2019 1.05 1.10 1.02 1.04 4 4,265,835
04/05/2019 1.04 1.09 1.04 1.05 1,198 4,320,832
03/05/2019 1.04 1.08 1.04 1.04 4,351 4,275,888
02/05/2019 1.03 1.10 1.02 1.04 1,535 4,289,297
01/05/2019 1.04 1.07 1.02 1.04 19,886 4,271,433
30/04/2019 1.05 1.07 1.03 1.05 19,270 4,309,314
29/04/2019 1.03 1.07 1.01 1.05 55,898 4,335,951
28/04/2019 1.04 1.06 1.01 1.02 28,722 4,198,382
27/04/2019 1.03 1.06 1.01 1.03 6,217 4,209,756
26/04/2019 1.01 1.05 0.996498 1.03 60,827 4,213,750
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 4,191,360 BITUSD. The last known price of bitUSD is 1.02 USD and is up 0.71% over the last 24 hours. It is currently trading on 3 active market(s) with 40,480 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
Estatísticas de bitUSD
Preço de bitUSD 1.02 USD
ROI de bitUSD +1.47%
Ranking no mercado #524
Cap. de Mercado 4,292,162 USD
Volume em 24 horas 40,480 USD
Fornecimento Circulante 4,191,360 BITUSD
Fornecimento Total 4,191,360 BITUSD
Fornecimento Máximo Sem Dados
Valor mais alto 4.18 USD
(03/09/2015)
Valor mais baixo 0.466086 USD
(28/09/2016)
Alta / Baixa em 52 semanas 1.43 USD /
0.618209 USD
Alta / Baixa em 90 dias 1.43 USD /
0.825766 USD
Alta / Baixa em 30 dias 1.12 USD /
0.973263 USD
Alta / Baixa em 7 dias 1.05 USD /
0.973263 USD
Alta / Baixa em 24 horas 1.03 USD /
1.01 USD
Alta / Baixa ontem 1.04 USD /
1.01 USD
Abertura / Fechamento de ontem 1.02 USD /
1.03 USD
Mudança de ontem $0.005292 USD (+0.52%)
Volume de ontem $69,903 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)