×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,238Cap. de Mercado:  $240,552,615,454Vol 24h:  $90,103,391,793Domínio de BTC:  65.8%
Cap. de Mercado:  $240,552,615,454Vol 24h:  $90,103,391,793Domínio de BTC:  65.8%Criptomoedas:  5,051Mercados:  20,238

bitUSD (BITUSD)

$0.590291 USD (-5.93%)
0.00006777 BTC (-6.21%)
31.83660077 BTS (-5.97%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,546,213 USD
    177.51409563 BTC
    83,393,110 BTS
  • Volume (24h)
    $132.01 USD
    0.01515546 BTC
    7,120 BTS
  • Fornecimento Circulante
    2,619,410 BITUSD
  • Historical data for bitUSD

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.537655
    0.643603
    0.528690
    0.635865
    0.013664
    1,662,279
    Jan 19, 2020
    0.618165
    0.853627
    0.532089
    0.537704
    7.83
    1,399,422
    Jan 18, 2020
    0.445384
    0.619738
    0.062988
    0.618152
    10.06
    1,601,967
    Jan 17, 2020
    0.762695
    0.841486
    0.441631
    0.445521
    481.38
    1,158,506
    Jan 16, 2020
    0.666761
    0.763593
    0.666761
    0.762628
    164.31
    1,983,772
    Jan 15, 2020
    0.864642
    0.866071
    0.658217
    0.666677
    158.85
    1,733,894
    Jan 14, 2020
    0.614024
    0.934477
    0.613717
    0.863471
    363.10
    2,247,286
    Jan 13, 2020
    0.829185
    0.834544
    0.614028
    0.614028
    15.84
    1,612,720
    Jan 12, 2020
    0.614159
    0.837854
    0.607493
    0.829340
    244.36
    2,178,924
    Jan 11, 2020
    0.599867
    0.704435
    0.489620
    0.614467
    13.60
    1,602,819
    Jan 10, 2020
    0.582049
    0.602777
    0.475123
    0.599786
    212.06
    1,562,562
    Jan 09, 2020
    0.635655
    0.673084
    0.540990
    0.582502
    1.32
    1,516,374
    Jan 08, 2020
    0.809342
    0.810073
    0.539791
    0.636032
    589.46
    1,658,461
    Jan 07, 2020
    0.577203
    0.836890
    0.574839
    0.810254
    309.70
    2,110,485
    Jan 06, 2020
    0.556929
    0.581717
    0.556194
    0.576734
    29.01
    1,502,587
    Jan 05, 2020
    0.555469
    0.573508
    0.467508
    0.556674
    224.41
    1,452,858
    Jan 04, 2020
    0.870481
    0.879190
    0.547373
    0.554969
    39.56
    1,451,406
    Jan 03, 2020
    0.664376
    0.871411
    0.658915
    0.870829
    0.282149
    2,277,523
    Jan 02, 2020
    0.452401
    0.669110
    0.446797
    0.667901
    148.51
    1,752,292
    Jan 01, 2020
    0.536879
    0.669669
    0.451137
    0.452445
    1,083.63
    1,187,455
    Dec 31, 2019
    0.548072
    0.559236
    0.534685
    0.536879
    6.20
    1,411,445
    Dec 30, 2019
    0.719145
    0.971560
    0.543924
    0.548485
    21.85
    1,440,536
    Dec 29, 2019
    1.31
    1.65
    0.266745
    0.719145
    2.51
    1,890,719
    Dec 28, 2019
    0.477977
    1.33
    0.477698
    1.32
    8.14
    3,530,113
    Dec 27, 2019
    0.485658
    0.487887
    0.464544
    0.477849
    2,836.82
    1,283,554
    Dec 26, 2019
    0.660943
    0.713067
    0.471136
    0.485646
    1,453.24
    1,324,770
    Dec 25, 2019
    0.520533
    0.663933
    0.421628
    0.661422
    0
    1,823,588
    Dec 24, 2019
    0.422853
    0.521015
    0.279998
    0.520533
    3.08
    1,460,164
    Dec 23, 2019
    0.697077
    0.722831
    0.418662
    0.422845
    0.155533
    1,189,941
    Dec 22, 2019
    0.721653
    0.722672
    0.483352
    0.697077
    1,226.92
    1,961,512
    Dec 21, 2019
    0.529892
    0.874572
    0.527550
    0.721653
    367.73
    2,030,616

Sobre bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 2,619,410. The last known price of bitUSD is $0.590291 USD and is down -5.93% over the last 24 hours. It is currently trading on 24 active market(s) with $132.01 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.

Estatísticas de bitUSD

bitUSD Price
$0.590291 USD
bitUSD ROI
-41.51%
Ranking no mercado
#763
Cap. de Mercado
$1,546,213 USD
Volume em 24 horas
$132.01 USD
Fornecimento Circulante
2,619,410 BITUSD
Fornecimento Total
2,619,410 BITUSD
Fornecimento Máximo
Sem Dados
Valor mais alto
$6.19 USD
(Jul 10, 2019)
Valor mais baixo
$0.062988 USD
(Jan 18, 2020)
Alta / Baixa em 52 semanas
$125.17 USD /
$0.062988 USD
Alta / Baixa em 90 dias
$5.49 USD /
$0.062988 USD
Alta / Baixa em 30 dias
$1.65 USD /
$0.062988 USD
Alta / Baixa em 7 dias
$0.874073 USD /
$0.062988 USD
Alta / Baixa em 24 horas
$0.795685 USD /
$0.578323 USD
Alta / Baixa ontem
$0.643603 USD /
$0.528690 USD
Abertura / Fechamento de ontem
$0.537655 USD /
$0.635865 USD
Mudança de ontem
$0.098210 USD (18.27%)
Volume de ontem
$0.013664 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.