Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
bitUSD bitUSD (BITUSD)
0.995596 USD (0.04%)
0.00009941 BTC (-0.29%)
29.94 BTS (1.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,049,809 USD
305 BTC
91,713,925 BTS
Volume (24h)
475 USD
0.05 BTC
14,293 BTS
Fornecimento Circulante
3,063,300 BITUSD

Dados históricos para bitUSD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 1.00 1.01 0.984911 1.01 5,863 3,087,088
21/09/2019 0.983359 1.02 0.976199 1.00 158 3,071,179
20/09/2019 1.03 1.03 0.971535 0.984237 4,250 3,015,012
19/09/2019 1.05 1.05 0.952969 1.03 1,853 3,141,810
18/09/2019 1.05 1.06 0.998612 1.05 312 3,202,555
17/09/2019 1.04 1.06 0.994635 1.05 976 3,219,407
16/09/2019 0.980929 1.05 0.970365 1.04 388 3,196,744
15/09/2019 1.01 1.03 0.978473 0.980954 121 3,004,956
14/09/2019 1.01 1.02 0.997727 1.01 158 3,083,595
13/09/2019 1.01 1.02 0.994454 1.01 2 3,089,396
12/09/2019 0.995289 1.03 0.990848 1.01 27 3,101,425
11/09/2019 1.02 1.03 0.983292 0.994435 116 3,047,406
10/09/2019 1.03 1.03 1.01 1.02 167 3,208,141
09/09/2019 1.03 1.06 1.00 1.03 379 3,248,416
08/09/2019 1.01 1.04 1.01 1.03 1,388 3,256,496
07/09/2019 0.999917 1.02 0.995013 1.01 2,000 3,180,962
06/09/2019 1.01 1.04 0.988987 0.999487 4,289 3,146,436
05/09/2019 1.02 1.02 1.01 1.01 2,106 3,187,296
04/09/2019 0.999106 1.03 0.983884 1.02 4,177 3,208,491
03/09/2019 1.05 1.09 0.980660 0.999429 8,908 3,147,681
02/09/2019 0.980269 1.07 0.976657 1.05 985 3,321,954
01/09/2019 1.02 1.05 0.979915 0.980372 59 3,151,533
31/08/2019 1.02 1.11 1.02 1.02 280 3,388,620
30/08/2019 1.02 1.03 0.986848 1.02 286 3,376,361
29/08/2019 1.00 1.02 0.971775 1.02 1,289 3,460,417
28/08/2019 0.964694 1.01 0.955244 1.00 9,011 3,518,281
27/08/2019 1.02 1.02 0.963054 0.963966 123 3,377,247
26/08/2019 1.02 1.06 0.990347 1.02 2,727 3,639,707
25/08/2019 1.01 1.02 0.991695 1.02 2,056 3,621,574
24/08/2019 1.02 1.02 0.947005 1.01 1,206 3,588,125
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 3,063,300 BITUSD. The last known price of bitUSD is 0.995596 USD and is up 0.04% over the last 24 hours. It is currently trading on 3 active market(s) with 475 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
Estatísticas de bitUSD
Preço de bitUSD 0.995596 USD
ROI de bitUSD -1.35%
Ranking no mercado #602
Cap. de Mercado 3,049,809 USD
Volume em 24 horas 475 USD
Fornecimento Circulante 3,063,300 BITUSD
Fornecimento Total 3,063,300 BITUSD
Fornecimento Máximo Sem Dados
Valor mais alto 6.19 USD
(10/07/2019)
Valor mais baixo 0.431276 USD
(07/07/2019)
Alta / Baixa em 52 semanas 125.17 USD /
0.431276 USD
Alta / Baixa em 90 dias 125.17 USD /
0.431276 USD
Alta / Baixa em 30 dias 1.11 USD /
0.952969 USD
Alta / Baixa em 7 dias 1.06 USD /
0.952969 USD
Alta / Baixa em 24 horas 1.01 USD /
0.984911 USD
Alta / Baixa ontem 1.01 USD /
0.984911 USD
Abertura / Fechamento de ontem 1.00 USD /
1.01 USD
Mudança de ontem $0.005194 USD (+0.52%)
Volume de ontem $5,863 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)