Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
bitUSD bitUSD (BITUSD)
1.00 USD (-1.79%)
0.00009776 BTC (1.25%)
22.27 BTS (0.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,700,607 USD
360 BTC
82,024,928 BTS
Volume (24h)
3,220 USD
0.31 BTC
71,367 BTS
Fornecimento Circulante
3,683,380 BITUSD

Dados históricos para bitUSD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 1.03 1.03 0.981006 1.01 3,651 3,710,062
21/07/2019 1.03 1.04 1.02 1.03 2,939 3,749,958
20/07/2019 1.80 1.90 0.815075 1.03 3,697 3,753,258
19/07/2019 0.666001 1.91 0.657853 1.80 11,638 6,489,513
18/07/2019 7.75 7.77 0.660713 0.666001 12,890 2,426,783
17/07/2019 1.84 11.78 0.987957 7.74 78,599 28,412,523
16/07/2019 3.63 4.99 0.500089 1.83 42,070 6,868,109
15/07/2019 2.92 4.88 0.611132 3.64 53,918 13,781,338
14/07/2019 4.78 5.76 0.450199 2.98 40,210 11,362,847
13/07/2019 6.19 8.99 1.50 4.77 11,747 18,231,526
12/07/2019 1.03 6.24 0.635371 6.20 92,740 23,753,233
11/07/2019 12.37 12.39 1.02 1.03 20,460 3,938,486
10/07/2019 2.95 12.63 0.552965 12.37 322,138 47,765,584
09/07/2019 7.69 7.86 0.645240 2.95 89,186 11,426,702
08/07/2019 4.10 7.79 0.630118 7.69 33,349 29,715,587
07/07/2019 1.05 11.88 0.431276 4.10 20,837 15,788,196
06/07/2019 1.28 1.30 0.976771 1.05 4,406 4,042,601
05/07/2019 1.06 1.50 0.824094 1.28 5,075 4,963,988
04/07/2019 1.06 1.12 0.859604 1.06 7,537 4,105,571
03/07/2019 1.05 1.11 1.01 1.06 9,199 4,119,209
02/07/2019 1.02 1.09 0.972083 1.05 7,388 4,065,014
01/07/2019 0.981230 1.06 0.980841 1.02 20,860 3,980,848
30/06/2019 1.00 1.04 0.979555 0.980293 9,060 3,792,204
29/06/2019 1.04 1.07 0.970287 1.00 2,001 3,886,141
28/06/2019 0.985687 1.08 0.897071 1.04 5,770 4,045,876
27/06/2019 1.05 1.11 0.946841 0.985687 19,724 3,730,541
26/06/2019 1.03 1.07 0.951367 1.05 52,259 4,245,798
25/06/2019 1.00 1.09 0.996964 1.03 5,412 4,171,706
24/06/2019 1.01 1.04 0.988736 1.00 15,726 4,085,784
23/06/2019 1.11 1.12 0.992062 1.01 3,456 4,127,971
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 3,683,380 BITUSD. The last known price of bitUSD is 1.00 USD and is down 1.79% over the last 24 hours. It is currently trading on 3 active market(s) with 3,220 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
Estatísticas de bitUSD
Preço de bitUSD 1.00 USD
ROI de bitUSD -0.45%
Ranking no mercado #525
Cap. de Mercado 3,700,607 USD
Volume em 24 horas 3,220 USD
Fornecimento Circulante 3,683,380 BITUSD
Fornecimento Total 3,683,380 BITUSD
Fornecimento Máximo Sem Dados
Valor mais alto 12.63 USD
(10/07/2019)
Valor mais baixo 0.431276 USD
(07/07/2019)
Alta / Baixa em 52 semanas 12.63 USD /
0.431276 USD
Alta / Baixa em 90 dias 12.63 USD /
0.431276 USD
Alta / Baixa em 30 dias 12.63 USD /
0.431276 USD
Alta / Baixa em 7 dias 11.78 USD /
0.500089 USD
Alta / Baixa em 24 horas 1.03 USD /
0.981006 USD
Alta / Baixa ontem 1.03 USD /
0.981006 USD
Abertura / Fechamento de ontem 1.03 USD /
1.01 USD
Mudança de ontem $-0.019662 USD (-1.92%)
Volume de ontem $3,651 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)