Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bittwatt Bittwatt (BWT)
0.011331 USD (13.27%)
0.00000142 BTC (12.83%)
0.00004507 ETH (14.35%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,404,130 USD
427 BTC
13,540 ETH
Volume (24h)
112 USD
0.01 BTC
0.45 ETH
Fornecimento Circulante
300,419,236 BWT
Fornecimento Total
338,600,000 BWT

Dados históricos para Bittwatt

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.007895 0.012423 0.007497 0.011053 311 3,320,471
18/05/2019 0.007895 0.007895 0.007895 0.007895 - 2,371,871
17/05/2019 0.009516 0.009604 0.007518 0.007895 - 2,371,871
16/05/2019 0.010634 0.011142 0.009417 0.009522 35 2,860,534
15/05/2019 0.009994 0.010703 0.009974 0.010644 74 3,197,612
14/05/2019 0.009964 0.010439 0.007843 0.009991 37 3,001,387
13/05/2019 0.007335 0.010326 0.006055 0.009959 239 2,991,736
12/05/2019 0.007386 0.007840 0.006493 0.007335 39 2,203,503
11/05/2019 0.006718 0.007736 0.006410 0.007391 112 2,220,507
10/05/2019 0.012496 0.012685 0.006664 0.006717 464 2,017,906
09/05/2019 0.011918 0.013698 0.008405 0.012499 1,599 3,754,893
08/05/2019 0.009635 0.011968 0.009493 0.011919 253 3,580,787
07/05/2019 0.009922 0.011788 0.009647 0.009647 172 2,898,110
06/05/2019 0.011153 0.012022 0.009045 0.009923 268 2,981,092
05/05/2019 0.008558 0.011248 0.008055 0.011146 1,585 3,348,396
04/05/2019 0.005957 0.008630 0.005027 0.008556 1,389 2,570,321
03/05/2019 0.006299 0.006741 0.005772 0.005957 58 1,789,660
02/05/2019 0.005515 0.008349 0.005453 0.006300 45 1,892,560
01/05/2019 0.005515 0.005983 0.005478 0.005516 73 1,657,037
30/04/2019 0.005588 0.005693 0.005392 0.005511 43 1,655,661
29/04/2019 0.005663 0.006009 0.005517 0.005586 128 1,678,001
28/04/2019 0.005864 0.005885 0.005657 0.005663 6 1,701,274
27/04/2019 0.006097 0.006375 0.005860 0.005864 49 1,761,537
26/04/2019 0.005754 0.006095 0.005679 0.006095 12 1,831,080
25/04/2019 0.006805 0.006870 0.005718 0.005753 62 1,728,413
24/04/2019 0.007249 0.008042 0.006779 0.006805 250 2,044,457
23/04/2019 0.007467 0.008590 0.007230 0.007254 201 2,179,130
22/04/2019 0.008163 0.008185 0.007457 0.007467 92 2,243,379
21/04/2019 0.008953 0.008953 0.008069 0.008163 4 2,452,345
20/04/2019 0.009010 0.009053 0.008865 0.008951 34 2,689,031
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 300,419,236 BWT in circulation. The last known price of Bittwatt is 0.011331 USD and is up 13.27% over the last 24 hours. It is currently trading on 7 active market(s) with 112 USD traded over the last 24 hours. More information can be found at https://bittwatt.com/.
Estatísticas de Bittwatt
Preço de Bittwatt 0.011331 USD
ROI de Bittwatt -30.56%
Ranking no mercado #1268
Cap. de Mercado 3,404,130 USD
Volume em 24 horas 112 USD
Fornecimento Circulante 300,419,236 BWT
Fornecimento Total 338,600,000 BWT
Fornecimento Máximo Sem Dados
Valor mais alto 0.058989 USD
(27/06/2018)
Valor mais baixo 0.001298 USD
(19/01/2019)
Alta / Baixa em 52 semanas 0.058989 USD /
0.001298 USD
Alta / Baixa em 90 dias 0.024940 USD /
0.004214 USD
Alta / Baixa em 30 dias 0.013698 USD /
0.005027 USD
Alta / Baixa em 7 dias 0.012423 USD /
0.006055 USD
Alta / Baixa em 24 horas 0.012423 USD /
0.009058 USD
Alta / Baixa ontem 0.012423 USD /
0.007497 USD
Abertura / Fechamento de ontem 0.007895 USD /
0.011053 USD
Mudança de ontem $0.003158 USD (+39.99%)
Volume de ontem $311 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)