Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bittwatt Bittwatt (BWT)
0.007788 USD (-12.48%)
0.00000076 BTC (-10.39%)
0.00003600 ETH (-10.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,390,752 USD
234 BTC
11,052 ETH
Volume (24h)
10 USD
0.00 BTC
0.05 ETH
Fornecimento Circulante
306,988,623 BWT
Fornecimento Total
338,600,000 BWT

Dados históricos para Bittwatt

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.008934 0.009109 0.008088 0.008125 13 2,494,395
20/07/2019 0.008330 0.009132 0.008330 0.008934 14 2,742,618
19/07/2019 0.008612 0.008625 0.008268 0.008330 - 2,557,082
18/07/2019 0.008534 0.008708 0.007904 0.008612 13 2,643,807
17/07/2019 0.008534 0.008534 0.008534 0.008534 - 2,619,882
16/07/2019 0.008534 0.008534 0.008534 0.008534 - 2,619,882
15/07/2019 0.008393 0.008550 0.007805 0.008534 - 2,619,882
14/07/2019 0.008173 0.008870 0.007274 0.008412 334 2,582,393
13/07/2019 0.008173 0.008173 0.008173 0.008173 - 2,508,999
12/07/2019 0.007869 0.008177 0.007793 0.008173 - 2,508,999
11/07/2019 0.009269 0.009269 0.007812 0.007862 14 2,413,584
10/07/2019 0.010179 0.010446 0.008598 0.009271 3,089 2,846,182
09/07/2019 0.011659 0.011799 0.008135 0.010171 507 3,122,500
08/07/2019 0.011239 0.012437 0.009898 0.011653 9,627 3,577,310
07/07/2019 0.010773 0.014528 0.008942 0.011239 9,887 3,424,953
06/07/2019 0.010656 0.010901 0.010635 0.010773 - 3,282,801
05/07/2019 0.009104 0.010875 0.009048 0.010659 24 3,248,346
04/07/2019 0.010610 0.010640 0.009053 0.009102 6 2,773,650
03/07/2019 0.010201 0.010617 0.010201 0.010609 74 3,232,848
02/07/2019 0.010662 0.010662 0.009724 0.010200 30 3,108,428
01/07/2019 0.010662 0.010662 0.010662 0.010662 - 3,249,035
30/06/2019 0.011205 0.011297 0.010589 0.010662 - 3,249,035
29/06/2019 0.015034 0.015140 0.010561 0.011225 39 3,420,703
28/06/2019 0.010421 0.015063 0.010421 0.015021 124 4,577,422
27/06/2019 0.012122 0.012362 0.010212 0.010421 - 3,175,780
26/06/2019 0.013043 0.014527 0.011737 0.012122 41 3,693,892
25/06/2019 0.014188 0.014599 0.012669 0.013043 19 3,974,568
24/06/2019 0.015185 0.015473 0.013290 0.014189 399 4,324,001
23/06/2019 0.018107 0.018425 0.012916 0.015185 345 4,627,426
22/06/2019 0.013111 0.018818 0.013020 0.018105 59 5,517,475
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 306,988,623 BWT in circulation. The last known price of Bittwatt is 0.007788 USD and is down 12.48% over the last 24 hours. It is currently trading on 7 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://bittwatt.com/.
Estatísticas de Bittwatt
Preço de Bittwatt 0.007788 USD
ROI de Bittwatt -52.28%
Ranking no mercado #1209
Cap. de Mercado 2,390,752 USD
Volume em 24 horas 10 USD
Fornecimento Circulante 306,988,623 BWT
Fornecimento Total 338,600,000 BWT
Fornecimento Máximo Sem Dados
Valor mais alto 0.058989 USD
(27/06/2018)
Valor mais baixo 0.001298 USD
(19/01/2019)
Alta / Baixa em 52 semanas 0.050578 USD /
0.001298 USD
Alta / Baixa em 90 dias 0.019628 USD /
0.005027 USD
Alta / Baixa em 30 dias 0.018425 USD /
0.007274 USD
Alta / Baixa em 7 dias 0.009132 USD /
0.007782 USD
Alta / Baixa em 24 horas 0.009040 USD /
0.007782 USD
Alta / Baixa ontem 0.009109 USD /
0.008088 USD
Abertura / Fechamento de ontem 0.008934 USD /
0.008125 USD
Mudança de ontem $-0.000809 USD (-9.05%)
Volume de ontem $13 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)