Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bittwatt Bittwatt (BWT)
0.003051 USD (-1.45%)
0.00000030 BTC (-0.08%)
0.00001414 ETH (-1.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
936,678 USD
93 BTC
4,341 ETH
Volume (24h)
211 USD
0.02 BTC
0.98 ETH
Fornecimento Circulante
307,006,848 BWT
Fornecimento Total
338,600,000 BWT

Dados históricos para Bittwatt

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.002839 0.003117 0.002836 0.003054 51 937,520
19/09/2019 0.002729 0.003072 0.002720 0.002839 240 871,727
18/09/2019 0.002889 0.003022 0.002078 0.002728 5,342 837,373
17/09/2019 0.015425 0.015996 0.001934 0.002249 10,797 690,326
16/09/2019 0.001862 0.015473 0.001808 0.015425 1,540 4,735,656
15/09/2019 0.001144 0.001870 0.001033 0.001862 1,082 571,739
14/09/2019 0.002002 0.002049 0.000866 0.001145 59 351,378
13/09/2019 0.001890 0.002022 0.001863 0.002001 445 614,462
12/09/2019 0.001994 0.002078 0.001818 0.001890 153 580,352
11/09/2019 0.001208 0.001997 0.000674 0.001994 103 612,044
10/09/2019 0.001225 0.001334 0.001201 0.001208 - 370,944
09/09/2019 0.003116 0.003178 0.001185 0.001225 1,155 376,133
08/09/2019 0.000932 0.003399 0.000932 0.003116 620 956,534
07/09/2019 0.003426 0.003539 0.000932 0.000932 2,090 286,147
06/09/2019 0.003365 0.003650 0.003363 0.003425 844 1,051,361
05/09/2019 0.003381 0.003438 0.003365 0.003365 145 1,032,997
04/09/2019 0.014582 0.014619 0.001904 0.003378 338 1,037,144
03/09/2019 0.008696 0.011555 0.001812 0.011209 935 3,441,195
02/09/2019 0.003474 0.008698 0.002700 0.008697 3,028 2,670,158
01/09/2019 0.003325 0.003710 0.002650 0.003473 11,382 1,066,376
31/08/2019 0.003396 0.003668 0.003073 0.003185 6,580 977,863
30/08/2019 0.003593 0.004528 0.002714 0.003268 6,873 1,003,282
29/08/2019 0.003274 0.003672 0.002914 0.003532 8,539 1,084,239
28/08/2019 0.003387 0.003402 0.003270 0.003274 949 1,005,153
27/08/2019 0.003489 0.003493 0.003362 0.003387 1,285 1,039,694
26/08/2019 0.003765 0.003937 0.003439 0.003490 1,405 1,071,529
25/08/2019 0.004202 0.004261 0.003682 0.003761 300 1,154,626
24/08/2019 0.004304 0.004532 0.003657 0.004202 4,396 1,290,001
23/08/2019 0.002233 0.005041 0.002224 0.004443 10,050 1,364,100
22/08/2019 0.003716 0.003775 0.001850 0.002233 2,820 685,538
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 307,006,848 BWT in circulation. The last known price of Bittwatt is 0.003051 USD and is down 1.45% over the last 24 hours. It is currently trading on 4 active market(s) with 211 USD traded over the last 24 hours. More information can be found at https://bittwatt.com/.
Estatísticas de Bittwatt
Preço de Bittwatt 0.003051 USD
ROI de Bittwatt -81.30%
Ranking no mercado #922
Cap. de Mercado 936,678 USD
Volume em 24 horas 211 USD
Fornecimento Circulante 307,006,848 BWT
Fornecimento Total 338,600,000 BWT
Fornecimento Máximo Sem Dados
Valor mais alto 0.058989 USD
(27/06/2018)
Valor mais baixo 0.000674 USD
(11/09/2019)
Alta / Baixa em 52 semanas 0.050578 USD /
0.000674 USD
Alta / Baixa em 90 dias 0.015996 USD /
0.000674 USD
Alta / Baixa em 30 dias 0.015996 USD /
0.000674 USD
Alta / Baixa em 7 dias 0.015996 USD /
0.001033 USD
Alta / Baixa em 24 horas 0.003111 USD /
0.003031 USD
Alta / Baixa ontem 0.003117 USD /
0.002836 USD
Abertura / Fechamento de ontem 0.002839 USD /
0.003054 USD
Mudança de ontem $0.000214 USD (+7.55%)
Volume de ontem $51 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)